Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
18028
18228
17834
18171
63,585,904
+285.70(+1.60%)
May 28, 2009
17396
17984
17348
17885
0
+0.00(+0.00%)
May 27, 2009
17396
17984
17348
17885
269,304,704
+893.70(+5.26%)
May 26, 2009
17050
17284
16978
16992
2,052,219,136
-130.20(-0.76%)
May 25, 2009
16999
17264
16789
17122
1,950,193,664
+59.30(+0.35%)
May 22, 2009
17170
17299
16740
17062
1,938,446,592
-137.00(-0.80%)
May 21, 2009
17291
17415
17173
17200
1,538,977,152
-276.30(-1.58%)
May 20, 2009
17486
17611
17362
17476
2,308,513,024
-68.20(-0.39%)
May 19, 2009
17454
17589
17376
17544
2,813,044,224
+521.10(+3.06%)
May 18, 2009
16469
17062
16334
17023
2,397,278,464
+232.20(+1.38%)
May 15, 2009
16819
16953
16736
16791
1,984,982,016
+249.00(+1.51%)
May 14, 2009
16630
16630
16422
16542
2,962,198,528
-517.90(-3.04%)
May 13, 2009
17098
17372
17015
17060
2,043,328,384
-94.00(-0.55%)
May 12, 2009
16996
17240
16908
17154
4,029,461,504
+65.70(+0.38%)
May 11, 2009
17381
17686
17032
17088
3,722,382,848
-302.00(-1.74%)
May 08, 2009
17149
17443
16970
17390
3,886,270,464
+172.00(+1.00%)
May 07, 2009
17278
17328
16881
17218
116,490,704
+383.30(+2.28%)
May 06, 2009
16349
16886
16268
16835
3,042,115,072
+404.50(+2.46%)
May 05, 2009
16572
16580
16296
16430
2,520,504,064
+49.10(+0.30%)
May 04, 2009
15869
16387
15855
16381
3,324,975,616
+860.00(+5.54%)
May 01, 2009
15521
15521
15521
15521
0
+0.00(+0.00%)
Apr 30, 2009
15369
15587
15204
15521
2,932,896,512
+564.00(+3.77%)
Apr 29, 2009
14768
14984
14714
14957
2,413,729,536
+401.90(+2.76%)
Apr 28, 2009
15057
15079
14458
14555
2,818,524,672
-285.30(-1.92%)
Apr 27, 2009
15161
15161
14799
14840
2,331,661,312
-418.40(-2.74%)
Apr 24, 2009
15217
15368
15062
15259
1,792,018,432
+44.30(+0.29%)
Apr 23, 2009
14958
15222
14868
15214
2,008,293,632
+336.00(+2.26%)
Apr 22, 2009
15329
15396
14831
14878
3,069,840,896
-407.40(-2.67%)
Apr 21, 2009
15066
15332
15066
15286
2,426,811,136
-465.00(-2.95%)
Apr 20, 2009
15574
15878
15383
15751
2,565,993,984
+149.60(+0.96%)
Apr 17, 2009
15956
15956
15541
15601
3,095,786,752
+18.30(+0.12%)
Apr 16, 2009
15929
15977
15517
15583
2,684,955,904
-86.60(-0.55%)
Apr 15, 2009
15345
15670
15213
15670
2,529,450,240
+89.40(+0.57%)
Apr 14, 2009
15302
15596
15140
15580
3,643,046,400
+678.80(+4.56%)
Apr 13, 2009
14901
14901
14901
14901
0
+0.00(+0.00%)
Apr 10, 2009
14678
14987
14656
14901
0
+0.00(+0.00%)
Apr 09, 2009
14686
14987
14656
14901
2,609,340,160
+426.50(+2.95%)
Apr 08, 2009
14716
14716
14276
14475
2,944,789,248
-454.10(-3.04%)
Apr 07, 2009
14922
14995
14744
14929
2,558,886,144
-69.00(-0.46%)
Apr 06, 2009
14921
15147
14778
14998
2,555,280,384
+452.30(+3.11%)
Apr 03, 2009
14548
14645
14392
14546
3,078,651,136
+23.70(+0.16%)
Apr 02, 2009
13963
14533
13954
14522
3,402,815,488
+1002.50(+7.42%)
Apr 01, 2009
13746
13788
13412
13520
2,753,372,416
-56.50(-0.42%)
Mar 31, 2009
13545
13697
13428
13576
2,854,888,704
+119.70(+0.89%)
Mar 30, 2009
13893
13893
13414
13456
2,885,519,616
-663.20(-4.70%)
Mar 27, 2009
14258
14258
13956
14120
3,396,915,200
+10.50(+0.07%)
Mar 26, 2009
13821
14132
13819
14109
526,760,704
+486.90(+3.57%)
Mar 25, 2009
13755
13893
13568
13622
3,186,137,600
-288.20(-2.07%)
Mar 24, 2009
13773
13953
13538
13910
2,913,007,104
+462.90(+3.44%)
Mar 23, 2009
13002
13451
13002
13447
2,679,863,808
+613.90(+4.78%)
Mar 20, 2009
13158
13158
12797
12834
2,073,347,968
-297.40(-2.26%)
Mar 19, 2009
13205
13205
12948
13131
2,040,964,352
+13.70(+0.10%)
Mar 18, 2009
13053
13167
13021
13117
1,768,493,568
+239.10(+1.86%)
Mar 17, 2009
12949
13226
12854
12878
2,896,963,584
-98.60(-0.76%)
Mar 16, 2009
12658
12977
12616
12977
2,779,294,976
+450.90(+3.60%)
Mar 13, 2009
12395
12526
12304
12526
2,857,842,688
+524.30(+4.37%)
Mar 12, 2009
11906
12041
11848
12002
1,457,479,680
+70.80(+0.59%)
Mar 11, 2009
12228
12228
11905
11931
2,685,849,600
+236.70(+2.02%)
Mar 10, 2009
11543
11747
11543
11694
1,845,681,152
+349.40(+3.08%)
Mar 09, 2009
11872
11928
11345
11345
2,071,525,248
-576.90(-4.84%)
Mar 07, 2009
12042
12146
11922
11922
4,178,094,336
-289.70(-2.37%)
Mar 06, 2009
12488
12488
12164
12211
2,667,965,952
-120.00(-0.97%)
Mar 05, 2009
11880
12424
11880
12331
2,882,809,600
+297.30(+2.47%)
Mar 04, 2009
11967
12192
11849
12034
2,342,796,800
-283.60(-2.30%)
Mar 03, 2009
12523
12576
12297
12318
2,194,792,704
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.