Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1225
1236
1216
1228
0
+5.46(+0.45%)
May 29, 2014
1215
1225
1211
1222
0
+12.73(+1.05%)
May 28, 2014
1212
1218
1205
1210
0
-4.55(-0.37%)
May 27, 2014
1211
1218
1203
1214
0
+8.29(+0.69%)
May 23, 2014
1206
1206
1206
0
+6.77(+0.56%)
May 22, 2014
1200
1206
1192
1199
0
+0.63(+0.05%)
May 21, 2014
1192
1201
1187
1199
0
+9.74(+0.82%)
May 20, 2014
1191
1198
1182
1189
0
-5.48(-0.46%)
May 19, 2014
1189
1199
1184
1194
0
+2.08(+0.17%)
May 16, 2014
1183
1194
1176
1192
0
+11.00(+0.93%)
May 15, 2014
1188
1195
1174
1181
0
-11.89(-1.00%)
May 14, 2014
1198
1204
1188
1193
0
-7.57(-0.63%)
May 13, 2014
1197
1205
1193
1201
0
+3.29(+0.27%)
May 12, 2014
1188
1200
1186
1197
0
+12.62(+1.07%)
May 09, 2014
1181
1189
1174
1185
0
+2.00(+0.17%)
May 08, 2014
1178
1194
1173
1183
0
+1.45(+0.12%)
May 07, 2014
1184
1190
1169
1181
0
-1.59(-0.13%)
May 06, 2014
1196
1198
1181
1183
0
-13.65(-1.14%)
May 05, 2014
1189
1200
1183
1197
0
+2.46(+0.21%)
May 02, 2014
1198
1204
1189
1194
0
-1.22(-0.10%)
May 01, 2014
1196
1202
1188
1195
0
+0.57(+0.05%)
Apr 30, 2014
1192
1202
1187
1195
0
+0.87(+0.07%)
Apr 29, 2014
1197
1202
1186
1194
0
+0.03(+0.00%)
Apr 28, 2014
1180
1204
1169
1194
0
+17.59(+1.50%)
Apr 25, 2014
1179
1188
1168
1176
0
-9.26(-0.78%)
Apr 24, 2014
1184
1191
1171
1185
0
+28.03(+2.42%)
Apr 23, 2014
1164
1169
1153
1157
0
-6.99(-0.60%)
Apr 22, 2014
1163
1171
1158
1164
0
+1.13(+0.10%)
Apr 21, 2014
1160
1168
1153
1163
0
+4.18(+0.36%)
Apr 17, 2014
1159
1159
1159
0
+1.19(+0.10%)
Apr 16, 2014
1154
1161
1146
1158
0
+10.76(+0.94%)
Apr 15, 2014
1147
1154
1131
1147
0
-0.59(-0.05%)
Apr 14, 2014
1148
1154
1137
1148
0
+8.40(+0.74%)
Apr 11, 2014
1139
1151
1134
1139
0
-8.42(-0.73%)
Apr 10, 2014
1172
1176
1145
1148
0
-21.91(-1.87%)
Apr 09, 2014
1162
1173
1153
1170
0
+9.74(+0.84%)
Apr 08, 2014
1154
1164
1144
1160
0
+7.95(+0.69%)
Apr 07, 2014
1161
1167
1147
1152
0
-11.17(-0.96%)
Apr 04, 2014
1184
1188
1158
1163
0
-16.73(-1.42%)
Apr 03, 2014
1186
1189
1173
1180
0
-6.62(-0.56%)
Apr 02, 2014
1185
1192
1179
1187
0
+1.46(+0.12%)
Apr 01, 2014
1177
1189
1175
1185
0
+11.73(+1.00%)
Mar 31, 2014
1173
1185
1166
1173
0
+5.98(+0.51%)
Mar 28, 2014
1165
1176
1159
1167
0
+6.89(+0.59%)
Mar 27, 2014
1165
1171
1153
1160
0
-3.88(-0.33%)
Mar 26, 2014
1181
1187
1162
1164
0
-11.29(-0.96%)
Mar 25, 2014
1176
1185
1164
1176
0
+5.31(+0.45%)
Mar 24, 2014
1173
1179
1160
1170
0
+2.99(+0.26%)
Mar 21, 2014
1176
1183
1159
1167
0
-2.28(-0.19%)
Mar 20, 2014
1160
1177
1154
1170
0
+6.15(+0.53%)
Mar 19, 2014
1171
1177
1156
1163
0
-8.98(-0.77%)
Mar 18, 2014
1160
1177
1157
1172
0
+13.54(+1.17%)
Mar 17, 2014
1156
1166
1152
1159
0
+7.33(+0.64%)
Mar 14, 2014
1153
1163
1146
1152
0
-4.23(-0.37%)
Mar 13, 2014
1173
1179
1152
1156
0
-11.78(-1.01%)
Mar 12, 2014
1159
1171
1154
1168
0
+2.16(+0.19%)
Mar 11, 2014
1168
1174
1159
1165
0
+1.42(+0.12%)
Mar 10, 2014
1163
1169
1157
1164
0
-1.21(-0.10%)
Mar 07, 2014
1171
1174
1158
1165
0
-2.71(-0.23%)
Mar 06, 2014
1169
1174
1161
1168
0
+1.43(+0.12%)
Mar 05, 2014
1166
1174
1159
1167
0
-0.52(-0.04%)
Mar 04, 2014
1165
1173
1159
1167
0
+14.69(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.