Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6753 6825 6680 6794 0 +69.12(+1.03%)
May 28, 2020 6705 6832 6676 6725 0 -16.29(-0.24%)
May 27, 2020 6705 6751 6535 6741 0 +7.12(+0.11%)
May 26, 2020 6865 6879 6709 6734 0 -32.25(-0.48%)
May 22, 2020 6786 6828 6732 6767 0 -11.86(-0.17%)
May 21, 2020 6873 6937 6764 6778 0 -89.47(-1.30%)
May 20, 2020 6830 6882 6794 6868 0 +100.85(+1.49%)
May 19, 2020 6785 6881 6740 6767 0 -7.08(-0.10%)
May 18, 2020 6752 6812 6692 6774 0 +86.41(+1.29%)
May 15, 2020 6563 6765 6508 6688 0 +65.02(+0.98%)
May 14, 2020 6524 6633 6464 6623 0 +39.05(+0.59%)
May 13, 2020 6646 6724 6486 6584 0 -35.20(-0.53%)
May 12, 2020 6791 6814 6616 6619 0 -166.74(-2.46%)
May 11, 2020 6685 6821 6667 6786 0 +58.47(+0.87%)
May 08, 2020 6720 6748 6663 6727 0 +51.19(+0.77%)
May 07, 2020 6687 6716 6616 6676 0 +49.23(+0.74%)
May 06, 2020 6604 6680 6571 6627 0 +64.69(+0.99%)
May 05, 2020 6598 6673 6528 6562 0 +36.61(+0.56%)
May 04, 2020 6362 6544 6349 6525 0 +103.64(+1.61%)
May 01, 2020 6516 6607 6374 6422 0 -310.33(-4.61%)
Apr 30, 2020 6687 6770 6576 6732 0 +136.83(+2.07%)
Apr 29, 2020 6478 6644 6416 6595 0 +204.81(+3.20%)
Apr 28, 2020 6566 6581 6361 6390 0 -135.98(-2.08%)
Apr 27, 2020 6645 6662 6484 6526 0 -37.29(-0.57%)
Apr 24, 2020 6533 6590 6451 6564 0 +64.91(+1.00%)
Apr 23, 2020 6553 6612 6464 6499 0 -4.78(-0.07%)
Apr 22, 2020 6466 6559 6423 6504 0 +161.50(+2.55%)
Apr 21, 2020 6557 6581 6252 6342 0 -232.44(-3.54%)
Apr 20, 2020 6609 6720 6557 6574 0 -66.95(-1.01%)
Apr 17, 2020 6649 6700 6503 6641 0 +31.76(+0.48%)
Apr 16, 2020 6494 6688 6436 6610 0 +200.07(+3.12%)
Apr 15, 2020 6341 6479 6265 6410 0 -9.48(-0.15%)
Apr 14, 2020 6249 6450 6193 6419 0 +282.36(+4.60%)
Apr 13, 2020 5996 6176 5929 6137 0 +125.51(+2.09%)
Apr 09, 2020 6026 6078 5931 6011 0 +12.88(+0.21%)
Apr 08, 2020 5976 6041 5914 5998 0 +85.25(+1.44%)
Apr 07, 2020 6070 6111 5889 5913 0 -23.28(-0.39%)
Apr 06, 2020 5742 5963 5668 5936 0 +373.75(+6.72%)
Apr 03, 2020 5594 5668 5500 5563 0 -46.78(-0.83%)
Apr 02, 2020 5530 5658 5467 5609 0 +72.26(+1.31%)
Apr 01, 2020 5588 5707 5485 5537 0 -182.29(-3.19%)
Mar 31, 2020 5780 5924 5687 5719 0 -78.11(-1.35%)
Mar 30, 2020 5607 5820 5524 5798 0 +255.48(+4.61%)
Mar 27, 2020 5631 5712 5515 5542 0 -212.35(-3.69%)
Mar 26, 2020 5544 5793 5506 5754 0 +288.49(+5.28%)
Mar 25, 2020 5536 5716 5380 5466 0 -37.26(-0.68%)
Mar 24, 2020 5425 5557 5295 5503 0 +293.92(+5.64%)
Mar 23, 2020 5116 5308 4981 5209 0 +71.33(+1.39%)
Mar 20, 2020 5420 5498 5078 5138 0 -145.12(-2.75%)
Mar 19, 2020 5269 5532 5140 5283 0 +85.12(+1.64%)
Mar 18, 2020 5058 5341 4954 5198 0 -59.65(-1.13%)
Mar 17, 2020 5175 5423 4922 5258 0 +175.17(+3.45%)
Mar 16, 2020 5048 5380 4899 5082 0 -545.91(-9.70%)
Mar 13, 2020 5370 5697 5126 5628 0 +613.06(+12.22%)
Mar 12, 2020 5254 5522 5004 5015 0 -579.61(-10.36%)
Mar 11, 2020 5763 5808 5517 5595 0 -302.36(-5.13%)
Mar 10, 2020 5824 5913 5609 5897 0 +311.37(+5.57%)
Mar 09, 2020 5574 5824 5515 5586 0 -385.17(-6.45%)
Mar 06, 2020 5940 6021 5797 5971 0 -113.55(-1.87%)
Mar 05, 2020 6119 6246 6049 6085 0 -184.16(-2.94%)
Mar 04, 2020 6186 6281 6088 6269 0 +209.56(+3.46%)
Mar 03, 2020 6304 6393 5989 6059 0 -230.09(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.