Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4544 4573 4517 4534 0 -9.50(-0.21%)
May 30, 2018 4519 4553 4501 4543 0 +42.75(+0.95%)
May 29, 2018 4495 4543 4468 4501 0 -19.58(-0.43%)
May 25, 2018 4520 4520 4520 4520 0 +11.05(+0.25%)
May 24, 2018 4509 4529 4455 4509 0 -3.55(-0.08%)
May 23, 2018 4434 4517 4417 4513 0 +48.52(+1.09%)
May 22, 2018 4492 4505 4451 4464 0 -20.30(-0.45%)
May 21, 2018 4466 4505 4449 4484 0 +53.77(+1.21%)
May 18, 2018 4425 4454 4410 4431 0 +4.79(+0.11%)
May 17, 2018 4429 4468 4401 4426 0 -17.51(-0.39%)
May 16, 2018 4433 4461 4415 4443 0 +13.39(+0.30%)
May 15, 2018 4443 4458 4394 4430 0 -46.27(-1.03%)
May 14, 2018 4477 4507 4459 4476 0 +6.33(+0.14%)
May 11, 2018 4483 4489 4448 4470 0 -13.41(-0.30%)
May 10, 2018 4474 4500 4456 4483 0 +19.32(+0.43%)
May 09, 2018 4431 4471 4399 4464 0 +45.17(+1.02%)
May 08, 2018 4422 4437 4387 4419 0 -16.74(-0.38%)
May 07, 2018 4405 4464 4392 4436 0 +45.92(+1.05%)
May 04, 2018 4321 4403 4311 4390 0 +41.88(+0.96%)
May 03, 2018 4306 4372 4267 4348 0 +18.77(+0.43%)
May 02, 2018 4380 4396 4315 4329 0 -55.27(-1.26%)
May 01, 2018 4334 4400 4297 4384 0 +39.39(+0.91%)
Apr 30, 2018 4427 4448 4331 4345 0 -60.58(-1.38%)
Apr 27, 2018 4500 4520 4355 4405 0 +83.57(+1.93%)
Apr 26, 2018 4270 4359 4243 4322 0 +103.74(+2.46%)
Apr 25, 2018 4226 4253 4111 4218 0 +6.21(+0.15%)
Apr 24, 2018 4378 4396 4175 4212 0 -122.29(-2.82%)
Apr 23, 2018 4373 4391 4298 4334 0 -2.32(-0.05%)
Apr 20, 2018 4397 4404 4300 4337 0 -60.47(-1.38%)
Apr 19, 2018 4390 4433 4355 4397 0 +21.01(+0.48%)
Apr 18, 2018 4355 4394 4327 4376 0 +38.47(+0.89%)
Apr 17, 2018 4270 4357 4257 4338 0 +111.88(+2.65%)
Apr 16, 2018 4224 4245 4184 4226 0 +42.60(+1.02%)
Apr 13, 2018 4234 4252 4157 4183 0 -38.30(-0.91%)
Apr 12, 2018 4180 4241 4172 4221 0 +73.34(+1.77%)
Apr 11, 2018 4166 4216 4133 4148 0 -37.63(-0.90%)
Apr 10, 2018 4168 4201 4129 4186 0 +91.38(+2.23%)
Apr 09, 2018 4135 4197 4085 4094 0 +5.93(+0.15%)
Apr 06, 2018 4125 4159 4075 4088 0 -110.71(-2.64%)
Apr 05, 2018 4181 4226 4143 4199 0 +60.91(+1.47%)
Apr 04, 2018 3967 4153 3958 4138 0 +70.26(+1.73%)
Apr 03, 2018 4051 4100 3976 4068 0 +61.82(+1.54%)
Apr 02, 2018 4106 4125 3956 4006 0 -152.70(-3.67%)
Mar 29, 2018 4159 4159 4159 4159 0 +67.79(+1.66%)
Mar 28, 2018 4116 4157 4014 4091 0 -71.47(-1.72%)
Mar 27, 2018 4363 4378 4123 4162 0 -157.26(-3.64%)
Mar 26, 2018 4229 4330 4179 4320 0 +207.19(+5.04%)
Mar 23, 2018 4211 4257 4107 4112 0 -107.85(-2.56%)
Mar 22, 2018 4288 4312 4214 4220 0 -120.79(-2.78%)
Mar 21, 2018 4355 4391 4312 4341 0 -19.04(-0.44%)
Mar 20, 2018 4309 4378 4300 4360 0 +61.73(+1.44%)
Mar 19, 2018 4322 4342 4254 4298 0 -64.01(-1.47%)
Mar 16, 2018 4376 4400 4336 4362 0 -3.27(-0.07%)
Mar 15, 2018 4369 4396 4323 4366 0 -0.64(-0.01%)
Mar 14, 2018 4417 4435 4347 4366 0 -24.32(-0.55%)
Mar 13, 2018 4390 4392 4379 4391 0 -61.74(-1.39%)
Mar 12, 2018 4454 4487 4419 4452 0 +14.61(+0.33%)
Mar 09, 2018 4392 4440 4375 4438 0 +81.87(+1.88%)
Mar 08, 2018 4353 4380 4325 4356 0 +18.49(+0.43%)
Mar 07, 2018 4337 4343 4308 4337 0 +10.64(+0.25%)
Mar 06, 2018 4348 4363 4301 4327 0 +6.16(+0.14%)
Mar 05, 2018 4240 4339 4220 4321 0 +50.80(+1.19%)
Mar 02, 2018 4200 4278 4160 4270 0 +5.77(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.