Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3127 3135 3091 3112 0 -7.93(-0.25%)
May 30, 2017 3107 3128 3103 3120 0 +9.50(+0.31%)
May 26, 2017 3109 3124 3093 3110 0 +11.90(+0.38%)
May 25, 2017 3072 3112 3065 3098 0 +36.77(+1.20%)
May 24, 2017 3055 3066 3037 3062 0 +16.56(+0.54%)
May 23, 2017 3052 3055 3031 3045 0 +4.25(+0.14%)
May 22, 2017 3023 3048 3011 3041 0 +30.02(+1.00%)
May 19, 2017 3000 3033 2993 3011 0 +13.17(+0.44%)
May 18, 2017 2977 3013 2964 2998 0 +19.26(+0.65%)
May 17, 2017 3023 3034 2975 2978 0 -68.01(-2.23%)
May 16, 2017 3023 3056 3015 3046 0 +24.89(+0.82%)
May 15, 2017 3016 3032 3001 3021 0 -0.24(-0.01%)
May 12, 2017 3021 3032 3003 3022 0 +10.18(+0.34%)
May 11, 2017 3006 3022 2992 3012 0 -18.58(-0.61%)
May 10, 2017 3033 3046 3009 3030 0 -7.18(-0.24%)
May 09, 2017 3032 3050 3024 3037 0 +7.77(+0.26%)
May 08, 2017 3024 3037 3006 3030 0 +7.29(+0.24%)
May 05, 2017 3028 3034 3003 3022 0 +0.76(+0.03%)
May 04, 2017 3031 3039 3008 3021 0 -6.09(-0.20%)
May 03, 2017 3039 3042 3011 3028 0 -10.40(-0.34%)
May 02, 2017 3042 3051 3023 3038 0 +0.77(+0.03%)
May 01, 2017 3006 3053 2996 3037 0 +37.94(+1.26%)
Apr 28, 2017 3031 3042 2977 2999 0 +8.23(+0.28%)
Apr 27, 2017 2984 3001 2967 2991 0 +18.68(+0.63%)
Apr 26, 2017 2980 2995 2960 2972 0 +2.88(+0.10%)
Apr 25, 2017 2967 2978 2952 2969 0 +7.02(+0.24%)
Apr 24, 2017 2962 2970 2947 2962 0 +37.71(+1.29%)
Apr 21, 2017 2915 2939 2902 2925 0 +15.12(+0.52%)
Apr 20, 2017 2903 2921 2892 2910 0 +18.08(+0.63%)
Apr 19, 2017 2912 2922 2884 2892 0 -7.93(-0.27%)
Apr 18, 2017 2894 2917 2887 2899 0 -1.25(-0.04%)
Apr 17, 2017 2869 2902 2867 2901 0 +37.39(+1.31%)
Apr 13, 2017 2880 2897 2862 2863 0 -20.74(-0.72%)
Apr 12, 2017 2902 2906 2879 2884 0 -17.69(-0.61%)
Apr 11, 2017 2907 2916 2878 2902 0 -5.49(-0.19%)
Apr 10, 2017 2902 2920 2892 2907 0 +9.09(+0.31%)
Apr 07, 2017 2903 2911 2881 2898 0 -1.18(-0.04%)
Apr 06, 2017 2914 2931 2887 2899 0 -5.21(-0.18%)
Apr 05, 2017 2923 2947 2896 2905 0 -3.87(-0.13%)
Apr 04, 2017 2883 2914 2877 2908 0 +22.13(+0.77%)
Apr 03, 2017 2889 2900 2868 2886 0 -1.95(-0.07%)
Mar 31, 2017 2875 2903 2868 2888 0 +11.88(+0.41%)
Mar 30, 2017 2865 2884 2859 2876 0 +9.75(+0.34%)
Mar 29, 2017 2842 2873 2836 2867 0 +23.35(+0.82%)
Mar 28, 2017 2828 2851 2818 2843 0 +17.16(+0.61%)
Mar 27, 2017 2802 2834 2789 2826 0 +5.27(+0.19%)
Mar 24, 2017 2835 2843 2809 2821 0 +0.28(+0.01%)
Mar 23, 2017 2824 2836 2812 2821 0 -3.05(-0.11%)
Mar 22, 2017 2796 2829 2791 2824 0 +23.59(+0.84%)
Mar 21, 2017 2848 2861 2795 2800 0 -38.78(-1.37%)
Mar 20, 2017 2834 2848 2825 2839 0 +5.45(+0.19%)
Mar 17, 2017 2831 2845 2821 2833 0 +9.39(+0.33%)
Mar 16, 2017 2831 2834 2812 2824 0 -1.24(-0.04%)
Mar 15, 2017 2820 2832 2803 2825 0 +10.89(+0.39%)
Mar 14, 2017 2818 2822 2800 2814 0 -10.03(-0.36%)
Mar 13, 2017 2824 2837 2814 2824 0 -1.17(-0.04%)
Mar 10, 2017 2841 2846 2818 2826 0 -0.32(-0.01%)
Mar 09, 2017 2836 2847 2814 2826 0 -6.73(-0.24%)
Mar 08, 2017 2820 2843 2813 2833 0 +12.40(+0.44%)
Mar 07, 2017 2815 2836 2810 2820 0 +0.60(+0.02%)
Mar 06, 2017 2818 2835 2801 2820 0 -11.91(-0.42%)
Mar 03, 2017 2821 2839 2811 2831 0 -1.42(-0.05%)
Mar 02, 2017 2853 2861 2826 2833 0 -25.57(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.