Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1434 1455 1427 1434 0 -5.97(-0.41%)
May 30, 2013 1437 1453 1431 1440 0 +6.47(+0.45%)
May 29, 2013 1435 1445 1425 1434 0 -10.89(-0.75%)
May 28, 2013 1435 1458 1430 1445 0 +22.65(+1.59%)
May 24, 2013 1422 1422 1422 0 +2.38(+0.17%)
May 23, 2013 1414 1431 1404 1420 0 -8.25(-0.58%)
May 22, 2013 1439 1445 1419 1428 0 -13.41(-0.93%)
May 21, 2013 1444 1453 1433 1441 0 -0.47(-0.03%)
May 20, 2013 1439 1452 1432 1442 0 -1.30(-0.09%)
May 17, 2013 1419 1444 1416 1443 0 +29.47(+2.08%)
May 16, 2013 1410 1425 1402 1414 0 -1.95(-0.14%)
May 15, 2013 1402 1421 1397 1416 0 +28.90(+2.08%)
May 13, 2013 1377 1392 1373 1387 0 +6.54(+0.47%)
May 10, 2013 1376 1383 1366 1380 0 +5.63(+0.41%)
May 09, 2013 1377 1389 1367 1374 0 -4.48(-0.32%)
May 08, 2013 1378 1387 1365 1379 0 -5.19(-0.37%)
May 07, 2013 1388 1397 1374 1384 0 -4.33(-0.31%)
May 06, 2013 1381 1398 1371 1388 0 +4.63(+0.33%)
May 03, 2013 1373 1387 1363 1384 0 +20.47(+1.50%)
May 02, 2013 1346 1367 1336 1363 0 +16.91(+1.26%)
May 01, 2013 1358 1364 1340 1346 0 -16.53(-1.21%)
Apr 30, 2013 1347 1366 1338 1363 0 +12.55(+0.93%)
Apr 29, 2013 1340 1362 1331 1350 0 +9.40(+0.70%)
Apr 26, 2013 1357 1369 1328 1341 0 -22.90(-1.68%)
Apr 25, 2013 1354 1386 1346 1364 0 +14.54(+1.08%)
Apr 24, 2013 1330 1360 1322 1349 0 +27.91(+2.11%)
Apr 23, 2013 1314 1331 1306 1321 0 +7.79(+0.59%)
Apr 22, 2013 1300 1325 1292 1314 0 +23.71(+1.84%)
Apr 19, 2013 1280 1303 1277 1290 0 +26.07(+2.06%)
Apr 18, 2013 1280 1282 1253 1264 0 -12.99(-1.02%)
Apr 17, 2013 1282 1288 1265 1277 0 -11.88(-0.92%)
Apr 16, 2013 1283 1297 1274 1289 0 +14.90(+1.17%)
Apr 15, 2013 1286 1300 1269 1274 0 -19.87(-1.54%)
Apr 12, 2013 1291 1301 1281 1294 0 +1.53(+0.12%)
Apr 11, 2013 1287 1302 1278 1292 0 -16.24(-1.24%)
Apr 10, 2013 1289 1314 1284 1308 0 +20.10(+1.56%)
Apr 09, 2013 1272 1298 1263 1288 0 +19.80(+1.56%)
Apr 08, 2013 1265 1272 1257 1269 0 +4.67(+0.37%)
Apr 05, 2013 1249 1267 1241 1264 0 -4.01(-0.32%)
Apr 04, 2013 1262 1271 1254 1268 0 +3.76(+0.30%)
Apr 03, 2013 1276 1285 1260 1264 0 -13.85(-1.08%)
Apr 02, 2013 1273 1286 1265 1278 0 +7.76(+0.61%)
Apr 01, 2013 1279 1282 1263 1270 0 -7.46(-0.58%)
Mar 28, 2013 1278 1278 1278 0 +5.43(+0.43%)
Mar 27, 2013 1258 1275 1253 1272 0 +9.09(+0.72%)
Mar 26, 2013 1259 1269 1254 1263 0 +9.27(+0.74%)
Mar 25, 2013 1262 1266 1245 1254 0 -4.85(-0.39%)
Mar 22, 2013 1252 1262 1246 1259 0 +10.84(+0.87%)
Mar 21, 2013 1253 1261 1244 1248 0 -11.35(-0.90%)
Mar 20, 2013 1259 1267 1250 1259 0 +6.94(+0.55%)
Mar 19, 2013 1253 1259 1242 1252 0 +1.02(+0.08%)
Mar 18, 2013 1248 1261 1242 1251 0 -7.08(-0.56%)
Mar 15, 2013 1259 1269 1251 1258 0 -4.40(-0.35%)
Mar 14, 2013 1265 1272 1254 1263 0 -6.85(-0.54%)
Mar 13, 2013 1268 1275 1259 1270 0 +3.27(+0.26%)
Mar 12, 2013 1261 1275 1254 1266 0 +5.56(+0.44%)
Mar 11, 2013 1261 1268 1251 1261 0 -2.30(-0.18%)
Mar 08, 2013 1267 1273 1255 1263 0 +1.04(+0.08%)
Mar 07, 2013 1258 1270 1251 1262 0 +6.76(+0.54%)
Mar 06, 2013 1259 1264 1245 1255 0 -5.73(-0.45%)
Mar 05, 2013 1254 1268 1246 1261 0 +12.58(+1.01%)
Mar 04, 2013 1230 1250 1223 1248 0 +14.97(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.