Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1132
1136
1109
1116
0
-15.68(-1.39%)
May 30, 2018
1121
1140
1113
1131
0
+21.30(+1.92%)
May 29, 2018
1107
1122
1096
1110
0
-3.44(-0.31%)
May 28, 2018
1113
1113
1113
1113
0
+0.00(+0.00%)
May 25, 2018
1112
1124
1105
1113
0
+0.14(+0.01%)
May 24, 2018
1106
1122
1096
1113
0
+5.07(+0.46%)
May 23, 2018
1106
1116
1097
1108
0
-2.50(-0.23%)
May 22, 2018
1122
1128
1106
1111
0
-9.28(-0.83%)
May 21, 2018
1118
1127
1110
1120
0
+6.87(+0.62%)
May 18, 2018
1114
1122
1102
1113
0
-1.56(-0.14%)
May 17, 2018
1111
1122
1104
1115
0
+4.54(+0.41%)
May 16, 2018
1100
1116
1095
1110
0
+12.84(+1.17%)
May 15, 2018
1094
1106
1085
1097
0
-1.78(-0.16%)
May 14, 2018
1103
1112
1093
1099
0
-2.26(-0.21%)
May 11, 2018
1102
1113
1091
1101
0
+0.33(+0.03%)
May 10, 2018
1099
1109
1090
1101
0
+5.81(+0.53%)
May 09, 2018
1092
1104
1082
1095
0
+4.59(+0.42%)
May 08, 2018
1091
1101
1080
1091
0
-1.43(-0.13%)
May 07, 2018
1091
1101
1078
1092
0
+2.07(+0.19%)
May 04, 2018
1074
1098
1068
1090
0
+13.13(+1.22%)
May 03, 2018
1080
1089
1064
1077
0
-3.69(-0.34%)
May 02, 2018
1088
1099
1073
1081
0
-9.13(-0.84%)
May 01, 2018
1090
1099
1070
1090
0
-5.04(-0.46%)
Apr 30, 2018
1107
1114
1091
1095
0
-10.59(-0.96%)
Apr 27, 2018
1103
1118
1094
1105
0
+2.15(+0.19%)
Apr 26, 2018
1102
1114
1088
1103
0
+3.97(+0.36%)
Apr 25, 2018
1094
1112
1082
1099
0
+3.66(+0.33%)
Apr 24, 2018
1111
1120
1085
1096
0
-8.48(-0.77%)
Apr 23, 2018
1105
1116
1094
1104
0
+0.48(+0.04%)
Apr 20, 2018
1113
1119
1096
1104
0
-11.27(-1.01%)
Apr 19, 2018
1127
1133
1103
1115
0
-15.37(-1.36%)
Apr 18, 2018
1137
1146
1124
1130
0
-4.92(-0.43%)
Apr 17, 2018
1136
1144
1125
1135
0
+5.61(+0.50%)
Apr 16, 2018
1124
1136
1116
1130
0
+10.52(+0.94%)
Apr 13, 2018
1125
1130
1112
1119
0
-1.60(-0.14%)
Apr 12, 2018
1122
1130
1112
1121
0
+2.33(+0.21%)
Apr 11, 2018
1114
1128
1109
1118
0
-0.92(-0.08%)
Apr 10, 2018
1118
1128
1107
1119
0
+13.09(+1.18%)
Apr 09, 2018
1116
1124
1101
1106
0
-2.71(-0.24%)
Apr 06, 2018
1119
1132
1098
1109
0
-17.26(-1.53%)
Apr 05, 2018
1121
1136
1111
1126
0
+9.83(+0.88%)
Apr 04, 2018
1086
1122
1082
1116
0
+16.70(+1.52%)
Apr 03, 2018
1091
1107
1078
1100
0
+14.45(+1.33%)
Apr 02, 2018
1104
1110
1073
1085
0
-22.05(-1.99%)
Mar 29, 2018
1107
1107
1107
1107
0
+21.33(+1.96%)
Mar 28, 2018
1082
1097
1072
1086
0
+6.25(+0.58%)
Mar 27, 2018
1087
1100
1071
1080
0
-5.63(-0.52%)
Mar 26, 2018
1079
1091
1064
1085
0
+18.94(+1.78%)
Mar 23, 2018
1087
1095
1063
1066
0
-17.50(-1.61%)
Mar 22, 2018
1095
1108
1078
1084
0
-20.28(-1.84%)
Mar 21, 2018
1103
1117
1094
1104
0
-0.12(-0.01%)
Mar 20, 2018
1107
1116
1095
1104
0
-1.46(-0.13%)
Mar 19, 2018
1114
1121
1094
1106
0
-12.24(-1.09%)
Mar 16, 2018
1113
1128
1105
1118
0
+4.11(+0.37%)
Mar 15, 2018
1120
1128
1105
1114
0
-5.18(-0.46%)
Mar 14, 2018
1130
1135
1112
1119
0
-5.97(-0.53%)
Mar 13, 2018
1132
1140
1119
1125
0
-4.03(-0.36%)
Mar 12, 2018
1129
1142
1120
1129
0
+1.77(+0.16%)
Mar 09, 2018
1122
1134
1110
1127
0
+8.17(+0.73%)
Mar 08, 2018
1119
1128
1106
1119
0
+2.97(+0.27%)
Mar 07, 2018
1115
1124
1109
1116
0
-4.39(-0.39%)
Mar 06, 2018
1113
1127
1101
1120
0
+10.32(+0.93%)
Mar 05, 2018
1095
1117
1088
1110
0
+8.69(+0.79%)
Mar 02, 2018
1085
1108
1074
1101
0
+8.90(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.