Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stocks of Local Interest
(CIX:
UTICA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2455
2482
2424
2460
0
+6.27(+0.26%)
May 28, 2020
2465
2500
2435
2454
0
-4.79(-0.19%)
May 27, 2020
2444
2470
2404
2459
0
+30.86(+1.27%)
May 26, 2020
2463
2483
2415
2428
0
+8.71(+0.36%)
May 22, 2020
2411
2429
2394
2419
0
+5.17(+0.21%)
May 21, 2020
2425
2447
2400
2414
0
-14.07(-0.58%)
May 20, 2020
2422
2446
2401
2428
0
+34.00(+1.42%)
May 19, 2020
2423
2446
2388
2394
0
-28.62(-1.18%)
May 18, 2020
2415
2445
2391
2423
0
+57.92(+2.45%)
May 15, 2020
2328
2386
2311
2365
0
+5.75(+0.24%)
May 14, 2020
2312
2367
2283
2359
0
+17.85(+0.76%)
May 13, 2020
2376
2399
2309
2341
0
-32.50(-1.37%)
May 12, 2020
2431
2445
2372
2374
0
-45.48(-1.88%)
May 11, 2020
2390
2438
2377
2419
0
+12.84(+0.53%)
May 08, 2020
2395
2416
2375
2407
0
+35.08(+1.48%)
May 07, 2020
2380
2399
2355
2371
0
+11.48(+0.49%)
May 06, 2020
2379
2399
2350
2360
0
-2.96(-0.13%)
May 05, 2020
2363
2399
2344
2363
0
+23.48(+1.00%)
May 04, 2020
2311
2349
2289
2339
0
+18.86(+0.81%)
May 01, 2020
2330
2371
2299
2321
0
-50.00(-2.11%)
Apr 30, 2020
2372
2397
2336
2371
0
-3.08(-0.13%)
Apr 29, 2020
2358
2397
2333
2374
0
+53.50(+2.31%)
Apr 28, 2020
2370
2383
2309
2320
0
-19.58(-0.84%)
Apr 27, 2020
2334
2363
2310
2340
0
+19.33(+0.83%)
Apr 24, 2020
2288
2328
2268
2320
0
+42.98(+1.89%)
Apr 23, 2020
2293
2328
2266
2277
0
-13.90(-0.61%)
Apr 22, 2020
2280
2315
2257
2291
0
+54.37(+2.43%)
Apr 21, 2020
2277
2297
2215
2237
0
-71.43(-3.09%)
Apr 20, 2020
2318
2358
2295
2308
0
-43.45(-1.85%)
Apr 17, 2020
2346
2375
2302
2352
0
+38.06(+1.64%)
Apr 16, 2020
2308
2337
2268
2314
0
+24.58(+1.07%)
Apr 15, 2020
2296
2318
2260
2289
0
-46.75(-2.00%)
Apr 14, 2020
2304
2360
2271
2336
0
+78.79(+3.49%)
Apr 13, 2020
2257
2283
2212
2257
0
-4.21(-0.19%)
Apr 09, 2020
2247
2294
2214
2261
0
+32.43(+1.45%)
Apr 08, 2020
2205
2247
2177
2229
0
+48.04(+2.20%)
Apr 07, 2020
2257
2279
2174
2181
0
-13.26(-0.60%)
Apr 06, 2020
2129
2209
2104
2194
0
+140.32(+6.83%)
Apr 03, 2020
2067
2098
2023
2054
0
-26.86(-1.29%)
Apr 02, 2020
2022
2094
2000
2081
0
+50.70(+2.50%)
Apr 01, 2020
2043
2088
2004
2030
0
-83.86(-3.97%)
Mar 31, 2020
2136
2185
2092
2114
0
-32.07(-1.49%)
Mar 30, 2020
2090
2164
2062
2146
0
+80.18(+3.88%)
Mar 27, 2020
2079
2134
2039
2066
0
-70.70(-3.31%)
Mar 26, 2020
2036
2157
2025
2136
0
+118.17(+5.85%)
Mar 25, 2020
2028
2114
1965
2018
0
+3.86(+0.19%)
Mar 24, 2020
1956
2040
1914
2014
0
+153.06(+8.22%)
Mar 23, 2020
1872
1926
1790
1861
0
-26.66(-1.41%)
Mar 20, 2020
2006
2045
1869
1888
0
-95.74(-4.83%)
Mar 19, 2020
1994
2074
1913
1984
0
-13.04(-0.65%)
Mar 18, 2020
1959
2062
1878
1997
0
-68.70(-3.33%)
Mar 17, 2020
1995
2109
1923
2066
0
+113.12(+5.79%)
Mar 16, 2020
1965
2106
1906
1952
0
-276.67(-12.41%)
Mar 13, 2020
2118
2250
2021
2229
0
+254.34(+12.88%)
Mar 12, 2020
2063
2168
1960
1975
0
-240.91(-10.87%)
Mar 11, 2020
2256
2282
2184
2216
0
-102.84(-4.44%)
Mar 10, 2020
2270
2326
2188
2318
0
+129.23(+5.90%)
Mar 09, 2020
2196
2285
2159
2189
0
-176.14(-7.45%)
Mar 06, 2020
2335
2389
2294
2365
0
-46.53(-1.93%)
Mar 05, 2020
2428
2468
2392
2412
0
-77.30(-3.11%)
Mar 04, 2020
2438
2495
2405
2489
0
+98.97(+4.14%)
Mar 03, 2020
2477
2510
2364
2390
0
-78.81(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.