Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1514 1523 1502 1513 0 -1.00(-0.07%)
May 27, 2016 1514 1514 1514 1514 0 +4.19(+0.28%)
May 26, 2016 1508 1517 1500 1510 0 +2.96(+0.20%)
May 25, 2016 1500 1516 1494 1507 0 +13.70(+0.92%)
May 24, 2016 1481 1498 1477 1493 0 +21.43(+1.46%)
May 23, 2016 1475 1483 1466 1472 0 -1.90(-0.13%)
May 20, 2016 1472 1484 1465 1474 0 +7.81(+0.53%)
May 19, 2016 1467 1475 1451 1466 0 -2.58(-0.18%)
May 18, 2016 1464 1481 1453 1469 0 +1.73(+0.12%)
May 17, 2016 1481 1487 1460 1467 0 -15.72(-1.06%)
May 16, 2016 1465 1490 1460 1483 0 +18.65(+1.27%)
May 13, 2016 1474 1486 1460 1464 0 -13.19(-0.89%)
May 12, 2016 1483 1491 1465 1477 0 -2.19(-0.15%)
May 11, 2016 1489 1498 1476 1479 0 -14.81(-0.99%)
May 10, 2016 1483 1498 1477 1494 0 +16.33(+1.10%)
May 09, 2016 1479 1489 1471 1478 0 -0.64(-0.04%)
May 06, 2016 1468 1483 1459 1478 0 +5.37(+0.36%)
May 05, 2016 1476 1484 1465 1473 0 -1.19(-0.08%)
May 04, 2016 1476 1487 1464 1474 0 -10.42(-0.70%)
May 03, 2016 1486 1495 1472 1485 0 -7.66(-0.51%)
May 02, 2016 1485 1498 1476 1492 0 +10.24(+0.69%)
Apr 29, 2016 1487 1497 1469 1482 0 -10.33(-0.69%)
Apr 28, 2016 1502 1515 1484 1492 0 -18.54(-1.23%)
Apr 27, 2016 1503 1521 1495 1511 0 -7.86(-0.52%)
Apr 26, 2016 1519 1530 1509 1519 0 -0.28(-0.02%)
Apr 25, 2016 1514 1525 1505 1519 0 -0.06(-0.00%)
Apr 22, 2016 1516 1530 1503 1519 0 -8.44(-0.55%)
Apr 21, 2016 1537 1545 1520 1528 0 -10.94(-0.71%)
Apr 20, 2016 1538 1552 1527 1539 0 +0.18(+0.01%)
Apr 19, 2016 1538 1548 1525 1538 0 +2.42(+0.16%)
Apr 18, 2016 1525 1543 1517 1536 0 +7.05(+0.46%)
Apr 15, 2016 1534 1541 1521 1529 0 -5.06(-0.33%)
Apr 14, 2016 1530 1542 1523 1534 0 +1.03(+0.07%)
Apr 13, 2016 1527 1541 1517 1533 0 +13.97(+0.92%)
Apr 12, 2016 1508 1523 1499 1519 0 +14.02(+0.93%)
Apr 11, 2016 1512 1526 1503 1505 0 -3.31(-0.22%)
Apr 08, 2016 1514 1523 1502 1508 0 +2.89(+0.19%)
Apr 07, 2016 1515 1522 1497 1505 0 -20.19(-1.32%)
Apr 06, 2016 1511 1530 1503 1526 0 +13.53(+0.89%)
Apr 05, 2016 1516 1525 1504 1512 0 -12.31(-0.81%)
Apr 04, 2016 1526 1536 1514 1524 0 -0.96(-0.06%)
Apr 01, 2016 1508 1529 1501 1525 0 +7.85(+0.52%)
Mar 31, 2016 1520 1531 1511 1517 0 -3.42(-0.22%)
Mar 30, 2016 1516 1532 1510 1521 0 +13.20(+0.88%)
Mar 29, 2016 1493 1513 1485 1508 0 +13.38(+0.90%)
Mar 28, 2016 1497 1506 1487 1494 0 -0.23(-0.02%)
Mar 24, 2016 1495 1495 1495 1495 0 -1.43(-0.10%)
Mar 23, 2016 1504 1511 1492 1496 0 -9.52(-0.63%)
Mar 22, 2016 1499 1515 1493 1506 0 -0.56(-0.04%)
Mar 21, 2016 1499 1515 1491 1506 0 +4.11(+0.27%)
Mar 18, 2016 1508 1516 1491 1502 0 +2.44(+0.16%)
Mar 17, 2016 1491 1510 1481 1500 0 +8.04(+0.54%)
Mar 16, 2016 1481 1500 1472 1491 0 +8.46(+0.57%)
Mar 15, 2016 1472 1488 1466 1483 0 +4.09(+0.28%)
Mar 14, 2016 1476 1487 1468 1479 0 -1.67(-0.11%)
Mar 11, 2016 1474 1486 1463 1481 0 +20.81(+1.43%)
Mar 10, 2016 1467 1475 1443 1460 0 -2.75(-0.19%)
Mar 09, 2016 1461 1472 1450 1463 0 +7.28(+0.50%)
Mar 08, 2016 1454 1470 1443 1455 0 -8.94(-0.61%)
Mar 07, 2016 1458 1474 1447 1464 0 -2.45(-0.17%)
Mar 04, 2016 1463 1475 1452 1467 0 +5.68(+0.39%)
Mar 03, 2016 1456 1468 1443 1461 0 +2.56(+0.18%)
Mar 02, 2016 1449 1463 1439 1458 0 +7.38(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.