Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0250 0.0250 150 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 25, 2023 0.0300 0.0300 0.0250 0.0300 83,500 +0.00(+20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 1,750 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 17,499 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0250 36,000 +0.01(+25.00%)
May 15, 2023 0.0250 0.0250 0.0200 0.0200 98,275 -0.01(-20.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0250 413,005 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 185,391 +0.00(+0.00%)
May 10, 2023 0.0300 0.0350 0.0300 0.0300 377,105 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 56,300 -0.00(-12.50%)
May 05, 2023 0.0400 140 +0.01(+33.33%)
May 04, 2023 0.0250 0.0350 0.0250 0.0300 1,983,378 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 186,044 +0.00(+0.00%)
May 01, 2023 0.0300 0.0400 0.0300 0.0300 81,501 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 308,058 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 327,110 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0250 508,190 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 18,520 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0300 74,200 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 888,473 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 30,010 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0350 804,823 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 103,306 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 102,900 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 6,153 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0350 0.0350 90,500 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 49,010 -0.00(-12.50%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0400 163,405 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 44,035 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0300 0.0450 499,750 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0500 17,711 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 27, 2023 0.0450 0.0500 0.0450 0.0500 32,800 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 91,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0650 0.0500 0.0500 282,866 -0.01(-23.08%)
Mar 20, 2023 0.0650 0.0650 1,541 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0650 0.0450 0.0650 25,000 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0550 42,060 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0550 0.0600 49,674 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 2,328 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 64,020 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0600 0.0600 133,600 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0600 0.0600 112,485 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,433 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 10,120 +0.01(+7.69%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0650 184,311 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.