Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3700 0.3800 0.3700 0.3800 211,500 +0.01(+2.70%)
May 30, 2023 0.3750 0.3850 0.3700 0.3700 38,500 -0.02(-5.13%)
May 29, 2023 0.3850 0.3900 0.3750 0.3900 58,080 +0.01(+1.30%)
May 26, 2023 0.3900 0.3900 0.3850 0.3850 203,530 -0.01(-2.53%)
May 25, 2023 0.4000 0.4000 0.3850 0.3950 73,609 -0.01(-1.25%)
May 24, 2023 0.3900 0.4000 0.3900 0.4000 122,412 +0.01(+1.27%)
May 23, 2023 0.3850 0.4000 0.3850 0.3950 411,925 +0.02(+3.95%)
May 19, 2023 0.3800 0 -0.01(-1.30%)
May 18, 2023 0.3950 0.3950 0.3850 0.3850 90,408 +0.01(+1.32%)
May 17, 2023 0.4000 0.4000 0.3800 0.3800 59,300 -0.01(-1.30%)
May 16, 2023 0.3850 0.3850 0.3850 0.3850 41,500 +0.00(+0.00%)
May 15, 2023 0.3950 0.4000 0.3800 0.3850 49,858 -0.02(-3.75%)
May 12, 2023 0.4000 0.4100 0.4000 0.4000 9,050 -0.01(-1.23%)
May 11, 2023 0.3900 0.4100 0.3900 0.4050 112,500 +0.02(+5.19%)
May 10, 2023 0.4150 0.4200 0.3850 0.3850 158,940 -0.02(-6.10%)
May 09, 2023 0.4250 0.4250 0.4100 0.4100 29,467 -0.02(-4.65%)
May 08, 2023 0.4200 0.4350 0.4200 0.4300 140,900 +0.00(+0.00%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 175,930 +0.02(+3.61%)
May 04, 2023 0.4200 0.4300 0.4150 0.4150 113,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4000 0.4150 87,550 -0.02(-3.49%)
May 02, 2023 0.4250 0.4300 0.4250 0.4300 115,357 +0.01(+1.18%)
May 01, 2023 0.4200 0.4250 0.4000 0.4250 103,373 +0.02(+3.66%)
Apr 28, 2023 0.4200 0.4200 0.4100 0.4100 84,709 -0.01(-1.20%)
Apr 27, 2023 0.4150 0.4200 0.4000 0.4150 37,500 +0.01(+2.47%)
Apr 26, 2023 0.4200 0.4200 0.4000 0.4050 174,200 -0.01(-3.57%)
Apr 25, 2023 0.4450 0.4450 0.4200 0.4200 30,336 -0.03(-6.67%)
Apr 24, 2023 0.4200 0.4500 0.4100 0.4500 901,080 +0.04(+9.76%)
Apr 21, 2023 0.4250 0.4250 0.4100 0.4100 160,953 -0.02(-3.53%)
Apr 20, 2023 0.4200 0.4250 0.4150 0.4250 167,616 +0.01(+1.19%)
Apr 19, 2023 0.4300 0.4300 0.4100 0.4200 143,035 +0.01(+1.20%)
Apr 18, 2023 0.4250 0.4300 0.4000 0.4150 171,950 +0.01(+3.75%)
Apr 17, 2023 0.4300 0.4400 0.3900 0.4000 1,467,251 +0.02(+5.26%)
Apr 14, 2023 0.4150 0.4250 0.3800 0.3800 438,142 -0.03(-8.43%)
Apr 13, 2023 0.4150 0.4200 0.4100 0.4150 130,124 +0.00(+0.00%)
Apr 12, 2023 0.4050 0.4150 0.4050 0.4150 215,501 +0.01(+2.47%)
Apr 11, 2023 0.4000 0.4050 0.3900 0.4050 316,506 +0.03(+6.58%)
Apr 10, 2023 0.3700 0.4050 0.3500 0.3800 97,600 -0.03(-6.17%)
Apr 06, 2023 0.4050 0 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4050 0.3850 0.4050 73,579 +0.01(+2.53%)
Apr 04, 2023 0.3900 0.3950 0.3850 0.3950 15,919 +0.01(+1.28%)
Apr 03, 2023 0.3950 0.3950 0.3900 0.3900 14,661 -0.02(-3.70%)
Mar 31, 2023 0.4000 0.4050 0.4000 0.4050 27,742 -0.00(-1.22%)
Mar 30, 2023 0.3950 0.4300 0.3900 0.4100 77,322 +0.01(+3.80%)
Mar 29, 2023 0.3700 0.3950 0.3650 0.3950 204,443 +0.04(+9.72%)
Mar 28, 2023 0.3750 0.3750 0.3600 0.3600 43,569 -0.01(-2.70%)
Mar 27, 2023 0.3950 0.4000 0.3600 0.3700 96,402 -0.05(-11.90%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 25,300 -0.04(-8.70%)
Mar 23, 2023 0.4550 0.4650 0.4350 0.4600 116,463 +0.01(+1.10%)
Mar 22, 2023 0.4450 0.4550 0.4450 0.4550 14,985 -0.02(-4.21%)
Mar 21, 2023 0.4700 0.4750 0.4700 0.4750 77,750 +0.02(+5.56%)
Mar 20, 2023 0.4400 0.4650 0.4400 0.4500 71,627 +0.00(+0.00%)
Mar 17, 2023 0.4300 0.4650 0.4300 0.4500 30,064 -0.01(-1.10%)
Mar 16, 2023 0.4600 0.4700 0.4500 0.4550 97,100 -0.01(-2.15%)
Mar 15, 2023 0.4550 0.4700 0.4550 0.4650 10,686 +0.00(+0.00%)
Mar 14, 2023 0.4750 0.4750 0.4600 0.4650 48,371 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5200 0.4650 0.4650 267,520 -0.05(-10.58%)
Mar 10, 2023 0.5200 0.5400 0.5200 0.5200 93,710 -0.02(-3.70%)
Mar 09, 2023 0.5300 0.5400 0.5200 0.5400 30,500 +0.01(+1.89%)
Mar 08, 2023 0.5700 0.5700 0.5100 0.5300 203,890 -0.04(-7.02%)
Mar 07, 2023 0.5800 0.5800 0.5500 0.5700 166,415 -0.01(-1.72%)
Mar 06, 2023 0.5600 0.5800 0.5600 0.5800 250,135 +0.02(+3.57%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5600 73,625 -0.02(-3.45%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 215,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.