Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.700 4.800 4.560 4.650 5,600 +0.04(+0.87%)
May 28, 2021 4.690 4.750 4.390 4.610 31,274 +0.04(+0.88%)
May 27, 2021 4.300 4.650 4.300 4.570 9,791 +0.24(+5.54%)
May 26, 2021 4.390 4.390 4.300 4.330 6,613 +0.13(+3.10%)
May 25, 2021 4.480 4.480 4.150 4.200 39,097 -0.02(-0.47%)
May 21, 2021 4.220 4.220 4.220 0 -0.03(-0.71%)
May 20, 2021 4.440 4.650 4.010 4.250 79,475 +0.25(+6.25%)
May 19, 2021 4.600 4.600 4.000 4.000 96,284 -0.80(-16.67%)
May 18, 2021 4.640 5.000 4.620 4.800 19,222 +0.26(+5.73%)
May 17, 2021 5.060 5.060 4.410 4.540 60,191 -0.66(-12.69%)
May 14, 2021 5.000 5.450 5.000 5.200 33,343 +0.47(+9.94%)
May 13, 2021 5.940 6.200 4.630 4.730 86,570 -1.37(-22.46%)
May 12, 2021 6.400 6.400 5.800 6.100 42,415 -0.20(-3.17%)
May 11, 2021 6.500 6.750 5.300 6.300 43,377 -0.30(-4.55%)
May 10, 2021 6.450 6.770 6.450 6.600 35,333 +0.15(+2.33%)
May 07, 2021 6.200 7.000 6.090 6.450 56,364 +0.25(+4.03%)
May 06, 2021 5.590 6.200 5.450 6.200 76,060 +0.69(+12.52%)
May 05, 2021 4.980 5.850 4.900 5.510 101,421 +0.56(+11.31%)
May 04, 2021 4.790 5.630 4.750 4.950 80,879 +0.20(+4.21%)
May 03, 2021 4.900 4.910 4.750 4.750 25,733 -0.10(-2.06%)
Apr 30, 2021 4.740 4.860 4.730 4.850 28,900 +0.16(+3.41%)
Apr 29, 2021 4.600 4.800 4.600 4.690 26,915 -0.01(-0.21%)
Apr 28, 2021 4.830 4.900 4.490 4.700 35,111 -0.10(-2.08%)
Apr 27, 2021 4.410 4.910 4.400 4.800 33,488 +0.40(+9.09%)
Apr 26, 2021 4.490 4.600 4.350 4.400 18,480 +0.10(+2.33%)
Apr 23, 2021 4.340 4.400 4.210 4.300 23,900 -0.10(-2.27%)
Apr 22, 2021 4.900 4.900 4.400 4.400 36,898 -0.25(-5.38%)
Apr 21, 2021 4.210 4.650 4.210 4.650 42,325 +0.40(+9.41%)
Apr 20, 2021 4.550 4.830 4.210 4.250 45,853 -0.52(-10.90%)
Apr 19, 2021 4.990 5.150 4.500 4.770 58,047 -0.20(-4.02%)
Apr 16, 2021 4.700 5.740 4.640 4.970 179,800 +0.22(+4.63%)
Apr 15, 2021 4.500 4.750 4.500 4.750 83,248 +0.20(+4.40%)
Apr 14, 2021 4.580 4.650 4.440 4.550 170,285 +0.05(+1.11%)
Apr 13, 2021 4.350 4.550 4.250 4.500 48,467 +0.20(+4.65%)
Apr 12, 2021 4.200 4.300 4.180 4.300 39,535 +0.11(+2.63%)
Apr 09, 2021 4.340 4.340 4.170 4.190 5,200 -0.01(-0.24%)
Apr 08, 2021 4.250 4.340 4.200 4.200 16,694 +0.02(+0.48%)
Apr 07, 2021 4.570 4.570 4.150 4.180 50,797 -0.47(-10.11%)
Apr 06, 2021 4.490 4.650 4.450 4.650 40,168 +0.25(+5.68%)
Apr 05, 2021 4.440 4.700 4.260 4.400 23,094 +0.18(+4.27%)
Apr 01, 2021 4.220 4.220 4.220 0 -0.05(-1.17%)
Mar 31, 2021 4.040 4.400 4.040 4.270 33,760 +0.27(+6.75%)
Mar 30, 2021 4.140 4.140 4.000 4.000 31,317 -0.05(-1.23%)
Mar 29, 2021 4.210 4.210 3.800 4.050 57,165 +0.04(+1.00%)
Mar 26, 2021 4.100 4.300 4.010 4.010 28,000 -0.06(-1.47%)
Mar 25, 2021 4.500 4.500 4.010 4.070 49,467 -0.26(-6.00%)
Mar 24, 2021 4.500 4.500 4.310 4.330 31,970 -0.08(-1.81%)
Mar 23, 2021 4.510 4.600 4.400 4.410 74,629 -0.19(-4.13%)
Mar 22, 2021 4.840 4.870 4.500 4.600 36,300 -0.21(-4.37%)
Mar 19, 2021 4.600 4.950 4.500 4.810 68,100 +0.41(+9.32%)
Mar 18, 2021 4.200 4.960 4.200 4.400 29,861 +0.32(+7.84%)
Mar 17, 2021 4.080 4.100 4.030 4.080 111,636 -0.12(-2.86%)
Mar 16, 2021 4.650 4.650 4.200 4.200 84,273 -0.42(-9.09%)
Mar 15, 2021 4.750 4.780 4.600 4.620 56,500 -0.16(-3.35%)
Mar 12, 2021 4.900 4.990 4.700 4.780 54,300 -0.22(-4.40%)
Mar 11, 2021 4.800 5.380 4.770 5.000 32,422 +0.23(+4.82%)
Mar 10, 2021 4.810 4.810 4.680 4.770 82,880 +0.07(+1.49%)
Mar 09, 2021 4.690 4.900 4.600 4.700 25,815 +0.10(+2.17%)
Mar 08, 2021 5.450 5.450 4.550 4.600 31,500 -0.86(-15.75%)
Mar 05, 2021 4.620 5.460 3.810 5.460 115,200 +1.01(+22.70%)
Mar 04, 2021 4.600 4.600 4.200 4.450 27,990 -0.55(-11.00%)
Mar 02, 2021 5.000 5.000 5.000 5.000 0 -0.40(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.