Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.200 2.430 2.190 2.430 9,261 +0.23(+10.45%)
May 28, 2020 2.100 2.250 2.100 2.200 17,275 +0.13(+6.28%)
May 27, 2020 2.150 2.160 2.060 2.070 7,750 +0.00(+0.00%)
May 26, 2020 2.250 2.260 2.070 2.070 17,403 -0.18(-8.00%)
May 25, 2020 2.250 2.300 2.250 2.250 27,425 -0.19(-7.79%)
May 22, 2020 2.000 2.450 2.000 2.440 61,751 +0.50(+25.77%)
May 21, 2020 2.010 2.010 1.940 1.940 22,650 -0.06(-3.00%)
May 20, 2020 2.000 2.040 1.980 2.000 133,676 +0.03(+1.52%)
May 19, 2020 1.980 1.980 1.900 1.970 7,741 -0.01(-0.51%)
May 15, 2020 1.980 1.980 1.980 0 +0.12(+6.45%)
May 14, 2020 1.950 1.950 1.810 1.860 87,406 -0.09(-4.62%)
May 13, 2020 1.940 2.020 1.940 1.950 52,694 +0.02(+1.04%)
May 12, 2020 1.950 1.990 1.930 1.930 18,419 -0.07(-3.50%)
May 11, 2020 2.010 2.010 1.980 2.000 5,914 -0.01(-0.50%)
May 08, 2020 2.000 2.020 2.000 2.010 39,827 +0.01(+0.50%)
May 07, 2020 1.960 2.020 1.960 2.000 15,552 -0.02(-0.99%)
May 06, 2020 2.020 2.020 1.900 2.020 9,108 +0.01(+0.50%)
May 05, 2020 2.020 2.020 2.000 2.010 2,295 -0.01(-0.50%)
May 04, 2020 1.910 2.030 1.910 2.020 25,533 +0.05(+2.54%)
May 01, 2020 2.070 2.100 1.970 1.970 50,795 -0.13(-6.19%)
Apr 30, 2020 2.100 2.100 2.000 2.100 35,661 +0.00(+0.00%)
Apr 29, 2020 2.100 2.100 1.990 2.100 38,655 +0.11(+5.53%)
Apr 28, 2020 2.340 2.340 1.930 1.990 26,645 -0.36(-15.32%)
Apr 27, 2020 2.430 2.450 2.300 2.350 6,161 -0.10(-4.08%)
Apr 24, 2020 2.430 2.450 2.370 2.450 12,862 +0.10(+4.26%)
Apr 23, 2020 2.190 2.350 2.130 2.350 33,229 +0.15(+6.82%)
Apr 22, 2020 2.050 2.280 2.050 2.200 22,499 +0.06(+2.80%)
Apr 21, 2020 2.140 2.140 2.100 2.140 8,034 +0.00(+0.00%)
Apr 20, 2020 2.140 2.150 2.140 2.140 8,125 +0.10(+4.90%)
Apr 17, 2020 2.040 2.080 1.900 2.040 4,431 +0.16(+8.51%)
Apr 16, 2020 1.960 2.070 1.870 1.880 53,174 -0.07(-3.59%)
Apr 15, 2020 1.960 2.010 1.800 1.950 14,290 -0.01(-0.51%)
Apr 14, 2020 2.080 2.100 1.960 1.960 22,820 +0.06(+3.16%)
Apr 13, 2020 2.230 2.230 1.820 1.900 21,951 -0.20(-9.52%)
Apr 09, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Apr 08, 2020 2.250 2.300 2.190 2.250 10,558 +0.00(+0.00%)
Apr 07, 2020 2.250 2.280 2.190 2.250 18,586 +0.05(+2.27%)
Apr 06, 2020 1.970 2.400 1.970 2.200 32,527 +0.21(+10.55%)
Apr 03, 2020 1.890 1.990 1.890 1.990 16,871 +0.17(+9.34%)
Apr 02, 2020 1.840 1.950 1.800 1.820 9,607 +0.07(+4.00%)
Apr 01, 2020 1.850 1.850 1.750 1.750 30,701 -0.07(-3.85%)
Mar 31, 2020 1.910 1.910 1.820 1.820 16,370 +0.00(+0.00%)
Mar 30, 2020 1.780 1.840 1.780 1.820 23,798 +0.17(+10.30%)
Mar 27, 2020 1.900 1.910 1.650 1.650 20,743 -0.15(-8.33%)
Mar 26, 2020 1.880 1.880 1.750 1.800 18,286 -0.12(-6.25%)
Mar 25, 2020 1.860 1.920 1.800 1.920 13,473 +0.12(+6.67%)
Mar 24, 2020 1.600 1.800 1.590 1.800 26,276 +0.20(+12.50%)
Mar 23, 2020 1.750 1.750 1.350 1.600 10,637 -0.38(-19.19%)
Mar 20, 2020 1.990 2.240 1.750 1.980 43,825 -0.14(-6.60%)
Mar 19, 2020 1.620 2.150 1.620 2.120 31,951 +0.36(+20.45%)
Mar 18, 2020 2.060 2.060 1.760 1.760 9,398 -0.17(-8.81%)
Mar 17, 2020 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
Mar 16, 2020 1.930 2.250 1.820 1.930 33,073 -0.57(-22.80%)
Mar 13, 2020 2.600 2.600 2.190 2.500 13,069 +0.15(+6.38%)
Mar 12, 2020 2.500 2.500 1.850 2.350 38,582 -0.45(-16.07%)
Mar 11, 2020 2.850 2.850 2.370 2.800 8,686 -0.10(-3.45%)
Mar 10, 2020 2.500 2.900 2.500 2.900 18,550 +0.33(+12.84%)
Mar 09, 2020 2.600 2.600 1.750 2.570 42,424 -0.23(-8.21%)
Mar 06, 2020 2.490 2.800 2.490 2.800 26,910 +0.11(+4.09%)
Mar 05, 2020 2.600 2.700 2.600 2.690 12,766 +0.14(+5.49%)
Mar 04, 2020 2.280 2.590 2.280 2.550 12,716 +0.26(+11.35%)
Mar 03, 2020 2.100 2.300 2.100 2.290 5,530 +0.19(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.