Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 36,159 +0.01(+5.56%)
May 27, 2022 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-5.26%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 231,386 -0.01(-13.64%)
May 25, 2022 0.0950 0.1100 0.0900 0.1100 66,773 +0.01(+15.79%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 69,750 +0.01(+11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0900 0.0800 0.0850 150,466 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 14,001 -0.01(-10.53%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 400,063 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 39,517 -0.01(-9.52%)
May 13, 2022 0.0950 0.1050 0.0900 0.1050 116,000 +0.02(+23.53%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 242,784 -0.00(-5.56%)
May 11, 2022 0.0900 0.1050 0.0900 0.0900 373,950 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 229,500 -0.01(-5.26%)
May 09, 2022 0.1050 0.1050 0.0950 0.0950 507,020 -0.01(-9.52%)
May 06, 2022 0.1050 0.1050 0.1000 0.1050 79,580 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 208,907 -0.01(-4.55%)
May 04, 2022 0.1150 0.1200 0.1100 0.1100 159,286 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1100 0.1100 40,111 -0.01(-4.35%)
May 02, 2022 0.1200 0.1200 0.1150 0.1150 83,510 -0.00(-4.17%)
Apr 29, 2022 0.1200 0.1200 0.1150 0.1200 16,600 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 28,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1050 0.1100 99,810 -0.01(-4.35%)
Apr 26, 2022 0.1200 0.1250 0.1100 0.1150 318,650 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1150 288,570 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1150 133,850 -0.01(-11.54%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1300 71,210 +0.01(+4.00%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1250 37,108 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 61,870 -0.01(-3.85%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1300 30,501 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 76,021 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 11, 2022 0.1300 0.1400 0.1200 0.1200 214,128 -0.01(-7.69%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1300 49,900 -0.01(-3.70%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 13,015 +0.01(+3.85%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 32,651 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 17,010 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1400 276,020 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1300 0.1400 447,367 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 111,038 -0.01(-6.67%)
Mar 30, 2022 0.1500 0.1500 0.1500 0.1500 144,301 -0.01(-3.23%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1550 192,402 -0.01(-3.13%)
Mar 28, 2022 0.1550 0.1650 0.1550 0.1600 287,130 +0.02(+10.34%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 362,462 +0.01(+7.41%)
Mar 24, 2022 0.1300 0.1550 0.1300 0.1350 861,400 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1200 0.1350 478,971 +0.01(+8.00%)
Mar 22, 2022 0.1400 0.1400 0.1250 0.1250 364,343 -0.01(-7.41%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1350 1,861 -0.01(-3.57%)
Mar 18, 2022 0.1400 0.1400 0.1350 0.1400 82,200 +0.01(+7.69%)
Mar 16, 2022 0.1300 0.1300 440 +0.01(+4.00%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1250 239,890 +0.01(+8.70%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1150 96,986 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1150 124,460 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1300 0.1200 0.1300 92,908 -0.01(-7.14%)
Mar 09, 2022 0.1250 0.1400 0.1250 0.1400 143,101 +0.02(+12.00%)
Mar 08, 2022 0.1250 0.1250 0.1100 0.1250 531,067 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1250 322,490 -0.01(-7.41%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 62,782 -0.01(-6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 100,001 -0.01(-3.33%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 65,918 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.