Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0300 0.0300 39,950 -0.01(-14.29%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 1,180,899 +0.01(+40.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 890 -0.01(-28.57%)
May 16, 2023 0.0300 0.0350 0.0250 0.0350 122,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 63,666 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 129,300 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 122,081 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0300 774,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 60,001 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 217,151 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 58,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0300 1,082,066 -0.01(-14.29%)
Apr 27, 2023 0.0250 0.0650 0.0250 0.0350 1,105,999 +0.01(+40.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0250 0.0250 91,100 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 38,675 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 2,186 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 39,566 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 44,509 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0200 182,800 -0.01(-33.33%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 03, 2023 0.0300 0.0350 0.0250 0.0250 47,000 -0.01(-28.57%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 2,167 +0.01(+16.67%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0300 91,200 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,404 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0300 800,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 2,016 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 333 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,767 -0.01(-14.29%)
Mar 10, 2023 0.0350 421 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 542 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 12,215 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,524 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 17,748 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.