Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 44,500 +0.00(+0.00%)
May 30, 2022 0.1350 0.1350 0.1350 0.1350 9,100 +0.00(+0.00%)
May 27, 2022 0.1300 0.1350 0.1300 0.1350 31,500 +0.01(+8.00%)
May 26, 2022 0.1150 0.1250 0.1050 0.1250 10,166 +0.01(+8.70%)
May 24, 2022 0.1150 0.1150 0 -0.01(-8.00%)
May 20, 2022 0.1250 0 +0.00(+0.00%)
May 19, 2022 0.1250 0.1350 0.1250 0.1250 25,500 -0.01(-7.41%)
May 16, 2022 0.1350 0.1350 0 +0.04(+42.11%)
May 12, 2022 0.0950 0.0950 0 -0.01(-9.52%)
May 10, 2022 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2022 0.1050 0 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 2,888 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Apr 25, 2022 0.1150 0.1350 0.1150 0.1200 81,000 +0.02(+20.00%)
Apr 20, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Apr 19, 2022 0.1250 0.1250 0.1100 0.1100 5,118 -0.03(-18.52%)
Apr 14, 2022 0.1350 190 +0.03(+22.73%)
Apr 13, 2022 0.1200 0.1200 0.1050 0.1100 109,499 +0.01(+10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 19,193 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1000 0.1000 403,500 -0.05(-33.33%)
Apr 07, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Apr 05, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2022 0.1500 0.1500 0.1400 0.1400 4,583 +0.01(+7.69%)
Mar 31, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2022 0.1300 3 -0.01(-3.70%)
Mar 23, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Mar 17, 2022 0.1400 0 -0.01(-6.67%)
Mar 16, 2022 0.1450 0.1500 0.1450 0.1500 14,000 -0.02(-9.09%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 5,400 +0.01(+3.13%)
Mar 11, 2022 0.1600 0 -0.01(-5.88%)
Mar 10, 2022 0.1650 0.1700 0.1500 0.1700 32,500 -0.02(-10.53%)
Mar 09, 2022 0.2100 0.2100 0.1900 0.1900 61,000 -0.01(-5.00%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.2000 30,500 +0.01(+5.26%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 31,000 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.