Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2014		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
May 07, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 30, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 29, 2014	0.1300	0.1300	0.1300	0.1300	23,000	+0.00(+0.00%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Apr 24, 2014	0.1550	0.1550	0.1550	0.1550	3,500	+0.04(+29.17%)
Apr 23, 2014	0.1200	0.1200	0.1200	0.1200	500	-0.03(-20.00%)
Apr 17, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Apr 11, 2014		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 10, 2014	0.1500	0.1500	0.1500	0.1500	38,000	+0.01(+7.14%)
Apr 09, 2014	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Apr 08, 2014	0.1400	0.1400	0.1400	0.1400	50,000	-0.01(-6.67%)
Apr 04, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 03, 2014	0.1500	0.1500	0.1500	0.1500	71,000	+0.00(+0.00%)
Apr 02, 2014	0.1500	0.1500	0.1500	0.1500	30,000	+0.02(+15.38%)
Mar 31, 2014		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Mar 26, 2014		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Mar 21, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 19, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 18, 2014	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Mar 13, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2014	0.1600	0.1600	0.1500	0.1500	145,000	+0.01(+7.14%)
Mar 11, 2014	0.1400	0.1400	0.1400	0.1400	23,000	+0.00(+0.00%)
Mar 07, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 05, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Metals Inc (CSE: CME )

Historical Prices