Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
May 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
May 01, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 28, 2017 0.0250 0.0300 0.0250 0.0300 67,800 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 131,000 -0.00(-16.67%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.