Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
May 30, 2013	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
May 28, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 21, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 16, 2013		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 15, 2013	0.0900	0.0900	0.0750	0.0750	72,000	+0.00(+7.14%)
May 09, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 08, 2013	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
May 06, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 02, 2013		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 01, 2013	0.0950	0.0950	0.0950	0.0950	36,000	+0.00(+0.00%)
Apr 30, 2013	0.0950	0.0950	0.0950	0.0950	63,000	+0.01(+18.75%)
Apr 19, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 18, 2013	0.0900	0.0900	0.0900	0.0900	50,000	+0.01(+12.50%)
Apr 17, 2013	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-11.11%)
Apr 16, 2013	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	34,000	-0.02(-20.00%)
Apr 12, 2013	0.0800	0.1000	0.0700	0.1000	130,167	+0.02(+25.00%)
Apr 09, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 08, 2013	0.0700	0.0700	0.0700	0.0700	26,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Organic Potash Corp (CSE: OPC )

Historical Prices