Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0300 0.0500 0.0300 0.0500 885 +0.00(+0.00%)
May 19, 2009 0.0300 0.0500 0.0300 0.0500 885 +0.00(+0.00%)
May 15, 2009 0.0300 0.0500 0.0300 0.0500 885 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0300 0.0500 0.0300 0.0500 885 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 885 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0500 0.0500 0.0500 885 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0300 0.0500 0.0300 0.0500 885 +0.02(+66.67%)
May 05, 2009 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
May 04, 2009 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
May 01, 2009 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
Apr 29, 2009 0.0300 0.0300 0.0300 0.0300 166 -0.03(-45.45%)
Apr 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2009 0.0550 0.0550 0.0550 0 -0.10(-63.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.