Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.1900 0.1900 39,525 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 26, 2020 0.1800 0.1850 0.1800 0.1850 5,025 +0.01(+2.78%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1800 0.1700 0.1800 43,500 +0.02(+12.50%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
May 11, 2020 0.1900 0.1900 0.1650 0.1650 55,200 -0.02(-13.16%)
May 08, 2020 0.1750 0.1900 0.1700 0.1900 66,163 +0.02(+8.57%)
May 07, 2020 0.1900 0.1900 0.1750 0.1750 55,000 -0.02(-7.89%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 24,700 +0.02(+11.76%)
May 04, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
May 01, 2020 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.2000 0.1800 0.1950 4,388 +0.02(+8.33%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 14,500 -0.03(-14.29%)
Apr 28, 2020 0.1500 0.2100 0.1500 0.2100 221,900 +0.06(+40.00%)
Apr 27, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+11.11%)
Apr 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1350 0.1250 0.1350 3,800 +0.01(+8.00%)
Apr 20, 2020 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+13.64%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1250 0.1150 0.1150 11,500 +0.01(+4.55%)
Apr 14, 2020 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 4,002 -0.01(-4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1150 0.1150 0.1150 684 -0.01(-8.00%)
Apr 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Mar 27, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 26, 2020 0.0850 0.1200 0.0850 0.1200 46,000 +0.03(+41.18%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 23, 2020 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 09, 2020 0.0950 0.0950 0.0450 0.0800 90,000 -0.02(-20.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Mar 05, 2020 0.1150 0.1150 0.0850 0.0850 10,000 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.