Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 100,300 +0.00(+0.00%)
May 19, 2009 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 85,050 +0.00(+0.00%)
May 07, 2009 0.0500 0.0600 0.0500 0.0500 75,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
May 05, 2009 0.0500 0.0500 0.0400 0.0400 41,500 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0400 0.0400 90,000 +0.02(+100.00%)
May 01, 2009 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 29, 2009 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 400 -0.02(-50.00%)
Apr 27, 2009 0.0350 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0550 0.0350 0.0400 16,300 +0.00(+14.29%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+40.00%)
Apr 15, 2009 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Apr 08, 2009 0.0100 0.0100 0.0100 0.0100 45 -0.03(-71.43%)
Apr 02, 2009 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 500 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 13,200 +0.01(+16.67%)
Mar 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0450 0.0450 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 05, 2009 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Mar 04, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.