Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 07, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 20, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 19, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Apr 13, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 09, 2021		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0600	0.0500	0.0550	638,000	-0.00(-8.33%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Apr 05, 2021	0.0650	0.0650	0.0600	0.0600	8,500	-0.01(-7.69%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 31, 2021	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Mar 30, 2021	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Mar 29, 2021	0.0600	0.0600	0.0550	0.0600	256,000	-0.01(-7.69%)
Mar 26, 2021	0.0650	0.0650	0.0650	0.0650	110,000	-0.01(-7.14%)
Mar 25, 2021	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Mar 24, 2021	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Mar 22, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 19, 2021	0.0750	0.0800	0.0700	0.0800	242,778	+0.01(+6.67%)
Mar 18, 2021	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Mar 17, 2021	0.0850	0.0850	0.0700	0.0750	532,002	-0.01(-6.25%)
Mar 16, 2021	0.0800	0.0800	0.0750	0.0800	1,405,083	-0.04(-33.33%)
Mar 15, 2021	0.0950	0.1200	0.0850	0.1200	179,000	+0.04(+60.00%)
Mar 12, 2021	0.0850	0.0850	0.0700	0.0750	485,000	-0.01(-11.76%)
Mar 11, 2021	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 10, 2021	0.0850	0.0900	0.0850	0.0900	39,000	-0.01(-5.26%)
Mar 04, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: RSV )

Historical Prices