Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 26, 2020 0.0850 0.0850 0.0850 0.0850 41,110 +0.01(+13.33%)
May 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 74,222 +0.01(+23.08%)
May 01, 2020 0.0650 0.0650 0.0650 210 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0900 0.0500 0.0900 8,331 +0.04(+80.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.