Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.330 1.270 1.310 214,225 -0.02(-1.50%)
May 30, 2018 1.300 1.340 1.300 1.330 168,591 -0.01(-0.75%)
May 29, 2018 1.330 1.340 1.310 1.340 222,380 +0.00(+0.00%)
May 28, 2018 1.370 1.370 1.330 1.340 193,535 -0.01(-0.74%)
May 25, 2018 1.380 1.380 1.330 1.350 257,013 -0.05(-3.57%)
May 24, 2018 1.380 1.400 1.360 1.400 540,232 +0.02(+1.45%)
May 23, 2018 1.400 1.400 1.300 1.380 341,781 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.360 1.400 383,517 +0.03(+2.19%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.320 1.330 1.290 1.320 143,331 -0.02(-1.49%)
May 16, 2018 1.350 1.360 1.310 1.340 76,382 -0.03(-2.19%)
May 15, 2018 1.350 1.370 1.310 1.370 153,197 +0.02(+1.48%)
May 14, 2018 1.370 1.390 1.330 1.350 381,507 +0.05(+3.85%)
May 11, 2018 1.300 1.350 1.280 1.300 430,732 +0.03(+2.36%)
May 10, 2018 1.300 1.320 1.270 1.270 155,931 -0.02(-1.55%)
May 09, 2018 1.290 1.300 1.260 1.290 79,629 -0.01(-0.77%)
May 08, 2018 1.300 1.330 1.270 1.300 183,995 -0.04(-2.99%)
May 07, 2018 1.290 1.350 1.230 1.340 449,857 +0.05(+3.88%)
May 04, 2018 1.340 1.360 1.290 1.290 245,389 -0.07(-5.15%)
May 03, 2018 1.350 1.370 1.310 1.360 326,139 -0.01(-0.73%)
May 02, 2018 1.290 1.370 1.230 1.370 538,331 +0.02(+1.48%)
May 01, 2018 1.380 1.380 1.300 1.350 166,966 -0.01(-0.74%)
Apr 30, 2018 1.440 1.450 1.330 1.360 434,551 -0.08(-5.56%)
Apr 27, 2018 1.450 1.450 1.440 1.440 13,038 -0.02(-1.37%)
Apr 26, 2018 1.450 1.490 1.430 1.460 139,017 +0.02(+1.39%)
Apr 25, 2018 1.450 1.470 1.420 1.440 152,962 -0.03(-2.04%)
Apr 24, 2018 1.470 1.470 1.440 1.470 114,230 +0.02(+1.38%)
Apr 23, 2018 1.470 1.500 1.430 1.450 218,547 -0.07(-4.61%)
Apr 20, 2018 1.500 1.530 1.480 1.520 400,555 +0.03(+2.01%)
Apr 19, 2018 1.480 1.510 1.420 1.490 753,596 +0.03(+2.05%)
Apr 18, 2018 1.350 1.460 1.350 1.460 442,110 +0.05(+3.55%)
Apr 17, 2018 1.380 1.430 1.340 1.410 503,716 +0.02(+1.44%)
Apr 16, 2018 1.390 1.490 1.370 1.390 951,293 +0.00(+0.00%)
Apr 13, 2018 1.280 1.390 1.250 1.390 722,538 +0.13(+10.32%)
Apr 12, 2018 1.200 1.270 1.190 1.260 717,288 +0.09(+7.69%)
Apr 11, 2018 1.190 1.190 1.150 1.170 104,998 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.110 1.170 199,504 +0.02(+1.74%)
Apr 09, 2018 1.160 1.220 1.130 1.150 232,099 +0.01(+0.88%)
Apr 06, 2018 1.200 1.200 1.140 1.140 125,637 -0.06(-5.00%)
Apr 05, 2018 1.170 1.220 1.170 1.200 284,173 +0.05(+4.35%)
Apr 04, 2018 1.150 1.160 1.060 1.150 945,392 -0.04(-3.36%)
Apr 03, 2018 1.300 1.300 1.190 1.190 617,053 -0.11(-8.46%)
Apr 02, 2018 1.350 1.360 1.300 1.300 174,657 -0.04(-2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.03(+2.29%)
Mar 28, 2018 1.320 1.330 1.300 1.310 169,941 +0.06(+4.80%)
Mar 27, 2018 1.340 1.340 1.250 1.250 270,019 -0.07(-5.30%)
Mar 26, 2018 1.390 1.390 1.300 1.320 222,192 -0.04(-2.94%)
Mar 23, 2018 1.330 1.370 1.300 1.360 600,745 +0.07(+5.43%)
Mar 22, 2018 1.360 1.370 1.280 1.290 937,553 -0.10(-7.19%)
Mar 21, 2018 1.380 1.410 1.380 1.390 134,713 -0.01(-0.71%)
Mar 20, 2018 1.410 1.420 1.380 1.400 168,943 -0.03(-2.10%)
Mar 19, 2018 1.400 1.400 1.360 1.430 368,417 +0.02(+1.42%)
Mar 16, 2018 1.440 1.450 1.370 1.410 552,929 -0.02(-1.40%)
Mar 15, 2018 1.440 1.460 1.420 1.430 199,869 -0.01(-0.69%)
Mar 14, 2018 1.430 1.440 1.410 1.440 132,626 +0.02(+1.41%)
Mar 13, 2018 1.450 1.450 1.420 1.420 167,256 -0.01(-0.70%)
Mar 12, 2018 1.470 1.470 1.420 1.430 212,559 -0.02(-1.38%)
Mar 09, 2018 1.480 1.490 1.450 1.450 116,397 -0.02(-1.36%)
Mar 08, 2018 1.460 1.480 1.440 1.470 196,895 +0.04(+2.80%)
Mar 07, 2018 1.480 1.490 1.430 1.430 364,871 -0.08(-5.30%)
Mar 06, 2018 1.520 1.520 1.470 1.510 366,617 +0.04(+2.72%)
Mar 05, 2018 1.460 1.510 1.460 1.470 455,999 +0.02(+1.38%)
Mar 02, 2018 1.470 1.470 1.420 1.450 264,076 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.