Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 277,506 -0.01(-3.03%)
May 30, 2023 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 22,085 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1650 0.1700 77,000 -0.01(-5.56%)
May 25, 2023 0.1750 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
May 24, 2023 0.1750 0.1800 0.1750 0.1800 58,786 +0.01(+2.86%)
May 23, 2023 0.1750 0.1750 0.1700 0.1750 58,745 -0.01(-2.78%)
May 19, 2023 0.1800 0 -0.01(-2.70%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 190,608 +0.01(+2.78%)
May 17, 2023 0.1850 0.1850 0.1750 0.1800 83,000 +0.00(+0.00%)
May 15, 2023 0.1800 0 +0.00(+0.00%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 84,375 -0.01(-2.70%)
May 11, 2023 0.1900 0.2000 0.1800 0.1850 202,632 -0.02(-7.50%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 111,000 +0.02(+11.11%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1800 0.1800 204,870 -0.01(-5.26%)
May 05, 2023 0.2000 0.2000 0.1850 0.1900 100,610 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.1900 143,200 -0.01(-5.00%)
May 03, 2023 0.2050 0.2050 0.2000 0.2000 141,000 +0.00(+0.00%)
May 02, 2023 0.1900 0.2000 0.1900 0.2000 55,500 +0.01(+2.56%)
May 01, 2023 0.1850 0.1950 0.1850 0.1950 21,000 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Apr 03, 2023 0.2350 0.2450 0.2250 0.2300 369,092 -0.01(-6.12%)
Mar 31, 2023 0.2300 0.2450 0.2300 0.2450 53,900 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2350 0.2450 98,120 +0.01(+2.08%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2400 124,500 -0.01(-2.04%)
Mar 28, 2023 0.2300 0.2450 0.2300 0.2450 149,507 +0.01(+6.52%)
Mar 27, 2023 0.2350 0.2350 0.2250 0.2300 61,000 -0.00(-2.13%)
Mar 24, 2023 0.2500 0.2500 0.2350 0.2350 65,104 -0.02(-6.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2500 26,700 +0.02(+6.38%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2350 11,052 -0.01(-2.08%)
Mar 21, 2023 0.2400 0.2400 0.2350 0.2400 21,000 -0.01(-4.00%)
Mar 20, 2023 0.2350 0.2500 0.2350 0.2500 249,070 +0.01(+4.17%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 317,844 +0.01(+2.13%)
Mar 16, 2023 0.2500 0.2500 0.2350 0.2350 29,320 -0.01(-4.08%)
Mar 15, 2023 0.2500 0.2500 0.2350 0.2450 35,500 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2450 0.2100 0.2450 141,333 +0.04(+19.51%)
Mar 13, 2023 0.2450 0.2450 0.2050 0.2050 458,254 -0.04(-14.58%)
Mar 10, 2023 0.2400 0.2400 0.2400 0.2400 27,146 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2400 0.2400 41,350 -0.01(-4.00%)
Mar 08, 2023 0.2500 0.2500 0.2450 0.2500 9,020 +0.01(+2.04%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 24,500 -0.01(-2.00%)
Mar 06, 2023 0.2550 0.2550 0.2500 0.2500 5,350 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2550 67,955 -0.01(-3.77%)
Mar 02, 2023 0.2850 0.2850 0.2650 0.2650 52,488 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.