Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0750 0.0700 0.0750 57,100 +0.00(+7.14%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 41,300 -0.00(-6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 23, 2023 0.0750 0 +0.00(+0.00%)
May 19, 2023 0.0750 0 -0.01(-6.25%)
May 17, 2023 0.0800 0 -0.01(-5.88%)
May 15, 2023 0.0850 0 +0.00(+0.00%)
May 12, 2023 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
May 11, 2023 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 51,535 -0.01(-5.26%)
May 04, 2023 0.0900 0.0950 0.0900 0.0950 191,052 +0.01(+5.56%)
May 03, 2023 0.0800 0.0900 0.0800 0.0900 68,700 +0.01(+12.50%)
May 02, 2023 0.0900 0.0900 0.0800 0.0800 207,000 -0.01(-11.11%)
Apr 28, 2023 0.0900 0 -0.01(-5.26%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.0950 137,500 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 69,500 +0.01(+5.26%)
Apr 25, 2023 0.1050 0.1050 0.0950 0.0950 105,100 -0.01(-9.52%)
Apr 24, 2023 0.1150 0.1150 0.1050 0.1050 152,400 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Apr 19, 2023 0.1150 0.1150 0.1000 0.1050 45,500 -0.01(-8.70%)
Apr 18, 2023 0.1050 0.1150 0.1050 0.1150 69,500 +0.01(+9.52%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1100 0.1000 0.1000 541,000 +0.01(+5.26%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 11, 2023 0.0950 0.1000 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 176,000 -0.01(-5.26%)
Mar 31, 2023 0.0950 0.0950 0.0900 0.0950 38,897 +0.01(+5.56%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.0900 181,750 -0.01(-5.26%)
Mar 29, 2023 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.0950 0.0950 186,000 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 63,300 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1000 0.0950 0.0950 2,501 -0.01(-5.00%)
Mar 23, 2023 0.0900 0.1000 0.0900 0.1000 129,900 +0.01(+17.65%)
Mar 21, 2023 0.0850 0 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 28,200 -0.00(-5.56%)
Mar 17, 2023 0.0800 0.0900 0.0800 0.0900 68,000 +0.01(+12.50%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-5.88%)
Mar 14, 2023 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Mar 13, 2023 0.0900 0.0950 0.0850 0.0950 188,500 +0.01(+5.56%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 09, 2023 0.0950 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0800 0.0900 36,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0950 0.0850 0.0900 447,500 +0.02(+28.57%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.