Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 111,800 +0.00(+0.00%)
May 26, 2022 0.0300 0.0450 0.0300 0.0400 418,125 +0.01(+60.00%)
May 16, 2022 0.0250 0 +0.01(+25.00%)
May 13, 2022 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
May 11, 2022 0.0250 0 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 03, 2022 0.0300 1 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 27, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0 -0.01(-14.29%)
Apr 21, 2022 0.0350 0 -0.00(-12.50%)
Apr 12, 2022 0.0400 250 +0.00(+14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 65,500 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Apr 04, 2022 0.0300 0 -0.01(-14.29%)
Mar 31, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Mar 24, 2022 0.0350 0.0350 0.0300 0.0300 16,200 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 21, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0350 369 +0.00(+0.00%)
Mar 10, 2022 0.0350 100 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 14,285 -0.00(-12.50%)
Mar 04, 2022 0.0400 0.0400 0.0300 0.0400 113,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.