Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6400 0.6500 0.6400 0.6500 376,607 +0.01(+1.56%)
May 29, 2017 0.6400 0.6400 0.6400 134 -0.01(-1.54%)
May 26, 2017 0.6400 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
May 25, 2017 0.6700 0.6700 0.6400 0.6400 29,500 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6300 0.6400 35,000 -0.01(-1.54%)
May 23, 2017 0.6500 0.6500 0.6400 0.6500 3,731 +0.00(+0.00%)
May 19, 2017 0.6300 0.6500 0.6300 0.6500 3,500 +0.02(+3.17%)
May 17, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 16, 2017 0.6500 0.6500 0.6400 0.6500 75,000 +0.00(+0.00%)
May 15, 2017 0.6300 0.6500 0.6200 0.6500 21,308 +0.02(+3.17%)
May 11, 2017 0.6300 0.6300 0.6300 250 -0.01(-1.56%)
May 10, 2017 0.6300 0.6400 0.5900 0.6400 136,800 +0.00(+0.00%)
May 09, 2017 0.6200 0.6500 0.6200 0.6400 17,700 +0.01(+1.59%)
May 08, 2017 0.6300 0.6300 0.6200 0.6300 32,874 -0.02(-3.08%)
May 05, 2017 0.6400 0.6500 0.6400 0.6500 115,500 +0.02(+3.17%)
May 04, 2017 0.6400 0.6500 0.6200 0.6300 28,500 -0.02(-3.08%)
May 03, 2017 0.6400 0.6500 0.6400 0.6500 71,800 +0.00(+0.00%)
May 02, 2017 0.6700 0.6700 0.6400 0.6500 459,392 -0.03(-4.41%)
May 01, 2017 0.7000 0.7000 0.6800 0.6800 224,570 -0.02(-2.86%)
Apr 28, 2017 0.6900 0.7000 0.6800 0.7000 50,500 +0.00(+0.00%)
Apr 27, 2017 0.7000 0.7000 0.6900 0.7000 13,005 +0.01(+1.45%)
Apr 26, 2017 0.6800 0.7000 0.6800 0.6900 16,007 -0.01(-1.43%)
Apr 25, 2017 0.7000 0.7000 0.7000 0.7000 10,750 +0.00(+0.00%)
Apr 24, 2017 0.6800 0.7000 0.6800 0.7000 8,500 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7100 0.7000 0.7100 37,000 +0.01(+1.43%)
Apr 20, 2017 0.7000 0.7000 0.7000 0.7000 3,700 +0.00(+0.00%)
Apr 19, 2017 0.7000 0.7000 0.7000 0.7000 42,500 +0.00(+0.00%)
Apr 18, 2017 0.7300 0.7300 0.6800 0.7000 122,684 +0.00(+0.00%)
Apr 17, 2017 0.6900 0.7000 0.6900 0.7000 6,300 +0.00(+0.00%)
Apr 13, 2017 0.7000 0.7200 0.6800 0.7000 69,123 -0.01(-1.41%)
Apr 12, 2017 0.7100 0.7100 0.7100 0.7100 1,500 -0.02(-2.74%)
Apr 11, 2017 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Apr 10, 2017 0.7400 0.7400 0.7400 0.7400 2,050 +0.03(+4.23%)
Apr 07, 2017 0.7100 0.7100 0.7000 0.7100 27,130 -0.02(-2.74%)
Apr 06, 2017 0.7100 0.7300 0.7100 0.7300 6,000 +0.02(+2.82%)
Apr 05, 2017 0.7200 0.7200 0.7100 0.7100 3,250 +0.00(+0.00%)
Apr 04, 2017 0.7100 0.7100 0.7100 0.7100 14,400 +0.00(+0.00%)
Apr 03, 2017 0.7300 0.7300 0.7100 0.7100 6,500 -0.03(-4.05%)
Mar 31, 2017 0.7400 0.7400 0.7000 0.7400 22,750 -0.01(-1.33%)
Mar 30, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Mar 29, 2017 0.7400 0.7500 0.7000 0.7400 192,909 -0.02(-2.63%)
Mar 28, 2017 0.7500 0.7700 0.7500 0.7600 9,000 +0.02(+2.70%)
Mar 27, 2017 0.7300 0.7500 0.7300 0.7400 9,578 +0.02(+2.78%)
Mar 24, 2017 0.7400 0.7500 0.7200 0.7200 81,500 -0.02(-2.70%)
Mar 23, 2017 0.7400 0.7500 0.7400 0.7400 42,317 -0.02(-2.63%)
Mar 22, 2017 0.7500 0.7600 0.7500 0.7600 108,500 -0.01(-1.30%)
Mar 21, 2017 0.7500 0.7700 0.7500 0.7700 31,600 -0.01(-1.28%)
Mar 20, 2017 0.7900 0.7900 0.7600 0.7800 10,777 -0.01(-1.27%)
Mar 17, 2017 0.7800 0.7900 0.7500 0.7900 42,500 +0.01(+1.28%)
Mar 16, 2017 0.7500 0.7800 0.7500 0.7800 112,120 +0.04(+5.41%)
Mar 15, 2017 0.7400 0.7700 0.7200 0.7400 20,000 +0.00(+0.00%)
Mar 14, 2017 0.7400 0.7600 0.7400 0.7400 27,608 -0.02(-2.63%)
Mar 13, 2017 0.7400 0.7600 0.7400 0.7600 1,000 -0.01(-1.30%)
Mar 10, 2017 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Mar 09, 2017 0.7500 0.7700 0.7500 0.7500 85,500 -0.02(-2.60%)
Mar 08, 2017 0.7600 0.7700 0.7400 0.7700 46,643 +0.01(+1.32%)
Mar 07, 2017 0.7700 0.7700 0.7400 0.7600 87,500 -0.02(-2.56%)
Mar 06, 2017 0.7800 0.7800 0.7800 0.7800 9,500 -0.01(-1.27%)
Mar 03, 2017 0.7600 0.7900 0.7600 0.7900 31,500 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.7900 0.7600 0.7900 60,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.