Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 120,500 -0.01(-10.00%)
May 28, 2020 0.0450 0.0500 0.0450 0.0500 175,499 +0.01(+11.11%)
May 27, 2020 0.0400 0.0500 0.0400 0.0450 69,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 25,362 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
May 21, 2020 0.0500 0.0500 0.0400 0.0400 130,000 -0.00(-11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 73,998 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 158,000 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.01(+11.11%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 91,000 -0.01(-18.18%)
May 05, 2020 0.0450 0.0550 0.0450 0.0550 126,200 +0.01(+22.22%)
May 04, 2020 0.0500 0.0500 0.0450 0.0450 93,850 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 63,500 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0450 291,500 -0.01(-10.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 118,000 +0.01(+11.11%)
Apr 15, 2020 0.0550 0.0550 0.0450 0.0450 121,000 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0500 352,454 +0.01(+11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 41,550 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 133,500 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0500 94,500 +0.01(+11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 103,800 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 64,779 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0450 112,569 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0450 24,900 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0450 243,938 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0450 500,379 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 810,179 -0.01(-10.00%)
Mar 24, 2020 0.0300 0.0550 0.0300 0.0500 1,516,158 +0.02(+66.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 597,491 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 47,199 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 697,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0300 0.0300 155,200 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0300 412,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0300 0.0300 1,099,900 -0.02(-40.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 09, 2020 0.0500 0.0550 0.0500 0.0550 58,700 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 394,000 -0.01(-7.69%)
Mar 05, 2020 0.0500 0.0650 0.0500 0.0650 651,636 +0.01(+30.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0500 0.0400 0.0500 509,030 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.