Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3750 +0.0250 (+7.14%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3050 0.2950 0.3000 110,820 +0.01(+3.45%)
May 05, 2023 0.2700 0.2900 0.2700 0.2900 28,028 +0.01(+3.57%)
May 04, 2023 0.2950 0.2950 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2023 0.2750 0.2900 0.2750 0.2800 19,000 -0.02(-6.67%)
May 02, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
May 01, 2023 0.2700 0.2900 0.2700 0.2850 69,000 +0.02(+7.55%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Apr 27, 2023 0.2600 0.2700 0.2550 0.2700 31,000 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2700 0.2600 0.2700 35,500 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2600 0.2600 0.2600 4,100 +0.02(+6.12%)
Apr 24, 2023 0.2550 0.2600 0.2450 0.2450 59,702 -0.02(-7.55%)
Apr 21, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-1.85%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Apr 19, 2023 0.2950 0.2950 0.2750 0.2750 13,500 +0.01(+1.85%)
Apr 18, 2023 0.2800 0.2800 0.2700 0.2700 30,251 +0.01(+3.85%)
Apr 17, 2023 0.2950 0.2950 0.2600 0.2600 50,000 -0.02(-5.45%)
Apr 13, 2023 0.2750 0 +0.00(+0.00%)
Apr 12, 2023 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2800 21,349 -0.01(-3.45%)
Apr 10, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+9.43%)
Apr 05, 2023 0.2650 0 -0.02(-5.36%)
Apr 04, 2023 0.2800 0.2850 0.2800 0.2800 7,923 +0.01(+1.82%)
Apr 03, 2023 0.2700 0.2750 0.2700 0.2750 3,000 -0.01(-1.79%)
Mar 31, 2023 0.2650 0.2800 0.2550 0.2800 32,850 +0.01(+3.70%)
Mar 30, 2023 0.2700 0.2700 0.2700 0.2700 14,500 +0.01(+1.89%)
Mar 29, 2023 0.2800 0.2800 0.2650 0.2650 28,400 -0.02(-5.36%)
Mar 28, 2023 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Mar 27, 2023 0.2750 0.2750 0.2750 0.2750 1,319 -0.01(-1.79%)
Mar 24, 2023 0.2800 0.2800 0.2800 0.2800 4,750 +0.01(+3.70%)
Mar 23, 2023 0.2700 0.2700 0.2700 0.2700 2,446 +0.01(+3.85%)
Mar 22, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Mar 21, 2023 0.2700 0.2700 0.2600 0.2600 52,340 +0.00(+0.00%)
Mar 20, 2023 0.3000 0.3000 0.2550 0.2600 300,000 -0.03(-11.86%)
Mar 17, 2023 0.2850 0.2950 0.2850 0.2950 9,000 +0.01(+5.36%)
Mar 16, 2023 0.3000 0.3000 0.2800 0.2800 35,000 -0.02(-8.20%)
Mar 15, 2023 0.3100 0.3100 0.3000 0.3050 78,500 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3150 0.3000 0.3050 40,000 +0.02(+7.02%)
Mar 13, 2023 0.2850 0.2900 0.2850 0.2850 34,000 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.3100 0.2850 0.2950 18,000 +0.01(+3.51%)
Mar 09, 2023 0.3100 0.3100 0.2850 0.2850 15,000 -0.01(-3.39%)
Mar 08, 2023 0.3100 0.3100 0.2950 0.2950 37,000 -0.01(-3.28%)
Mar 07, 2023 0.3050 0.3050 0.3000 0.3050 19,600 +0.02(+5.17%)
Mar 06, 2023 0.3000 0.3100 0.2900 0.2900 166,049 +0.02(+9.43%)
Mar 02, 2023 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.