Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0800 0 +0.01(+6.67%)
May 25, 2022 0.0800 0.0850 0.0750 0.0750 10,500 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 403,000 -0.01(-5.26%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 95,180 +0.01(+5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 34,002 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 02, 2022 0.0850 0 -0.01(-10.53%)
Apr 28, 2022 0.0950 0 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.0950 0.0950 251,200 -0.01(-9.52%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 215,650 +0.00(+5.00%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.1000 156,000 +0.01(+17.65%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 33,108 +0.01(+6.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 3,017 +0.00(+0.00%)
Apr 19, 2022 0.0800 0 +0.01(+14.29%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 06, 2022 0.0750 0 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 17,352 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 09, 2022 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0 -0.01(-11.11%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 8,750 -0.01(-5.26%)
Mar 02, 2022 0.0850 0.0950 0.0850 0.0950 44,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.