Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 24, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2017	0.0200	0.0200	0.0200	0.0200	85,300	+0.00(+0.00%)
May 10, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2017	0.0200	0.0200	0.0200	0.0200	978,000	+0.00(+0.00%)
May 04, 2017	0.0200	0.0200	0.0200	0.0200	230,000	+0.00(+0.00%)
May 02, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 01, 2017	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 28, 2017	0.0200	0.0200	0.0200	0.0200	130,000	-0.01(-20.00%)
Apr 27, 2017	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
Apr 24, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 21, 2017	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Apr 20, 2017	0.0300	0.0300	0.0250	0.0250	734,400	-0.00(-16.67%)
Apr 19, 2017	0.0300	0.0350	0.0300	0.0300	3,734,480	+0.00(+20.00%)
Apr 18, 2017	0.0200	0.0300	0.0200	0.0250	3,543,000	+0.01(+66.67%)
Apr 13, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 10, 2017	0.0200	0.0200	0.0150	0.0200	1,884,000	+0.01(+33.33%)
Apr 06, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 04, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 31, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 29, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 28, 2017	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Mar 24, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 09, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: IDI )

Historical Prices