Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 27, 2016 0.0500 0.0500 0.0400 0.0450 503,000 -0.01(-10.00%)
May 26, 2016 0.0500 0.0500 0.0400 0.0500 235,000 -0.00(-9.09%)
May 25, 2016 0.0500 0.0550 0.0450 0.0550 182,000 +0.00(+10.00%)
May 24, 2016 0.0650 0.0650 0.0500 0.0500 517,667 -0.01(-16.67%)
May 20, 2016 5.070 0.0600 0.0600 0.0600 54,600 -4.96(-98.80%)
May 19, 2016 5.100 5.200 4.920 5.020 108,100 -0.04(-0.79%)
May 18, 2016 5.240 5.250 4.870 5.060 202,900 -0.54(-9.64%)
May 17, 2016 5.540 5.600 5.300 5.600 26,800 +0.05(+0.90%)
May 16, 2016 5.430 5.650 5.360 5.550 76,100 +0.20(+3.74%)
May 13, 2016 5.690 5.690 5.300 5.350 98,700 -0.33(-5.81%)
May 12, 2016 5.520 5.680 5.330 5.680 165,700 +0.39(+7.37%)
May 11, 2016 5.160 5.680 5.100 5.290 351,300 +0.10(+1.93%)
May 06, 2016 4.960 5.190 4.900 5.190 92,700 +0.05(+0.97%)
May 04, 2016 5.010 5.150 4.890 5.140 148,200 +0.07(+1.38%)
May 03, 2016 5.170 5.210 5.030 5.070 43,200 -0.08(-1.55%)
May 02, 2016 5.300 5.300 5.110 5.150 77,100 -0.08(-1.53%)
Apr 29, 2016 5.230 5.240 5.130 5.230 25,500 -0.05(-0.95%)
Apr 28, 2016 5.390 5.390 5.180 5.280 28,600 +0.00(+0.00%)
Apr 27, 2016 5.250 5.280 5.060 5.280 36,600 -0.04(-0.75%)
Apr 22, 2016 5.470 5.470 5.190 5.320 48,300 -0.29(-5.17%)
Apr 18, 2016 5.740 5.740 5.310 5.610 48,000 +0.00(+0.00%)
Apr 15, 2016 5.330 5.700 5.190 5.610 81,500 +0.22(+4.08%)
Apr 14, 2016 5.080 5.470 5.080 5.390 59,600 +0.16(+3.06%)
Apr 13, 2016 5.150 5.250 5.020 5.230 76,600 -0.04(-0.76%)
Apr 07, 2016 5.320 5.330 5.160 5.270 19,600 -0.06(-1.13%)
Apr 06, 2016 5.300 5.370 5.210 5.330 32,900 +0.20(+3.90%)
Mar 23, 2016 5.240 5.380 4.910 5.130 174,800 +0.14(+2.81%)
Mar 17, 2016 4.780 5.020 4.700 4.990 43,000 -0.11(-2.16%)
Mar 15, 2016 5.450 5.450 4.770 5.100 103,000 -0.08(-1.54%)
Mar 14, 2016 5.500 5.580 5.180 5.180 35,300 -0.17(-3.18%)
Mar 11, 2016 5.370 5.500 5.160 5.350 88,200 -0.04(-0.74%)
Mar 10, 2016 5.570 5.690 5.120 5.390 108,100 -0.13(-2.36%)
Mar 09, 2016 5.710 5.710 5.230 5.520 159,800 -0.18(-3.16%)
Mar 08, 2016 5.900 5.970 5.390 5.700 121,800 +0.25(+4.59%)
Mar 04, 2016 5.090 5.680 5.030 5.450 221,700 +0.40(+7.92%)
Mar 03, 2016 5.010 5.150 5.010 5.050 34,900 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.