Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9400 0.9600 0.9200 0.9200 7,800 +0.04(+4.55%)
May 29, 2014 0.8400 0.9000 0.8300 0.8800 2,100 +0.02(+2.33%)
May 28, 2014 0.9400 0.9400 0.8500 0.8600 3,500 -0.08(-8.51%)
May 27, 2014 1.000 1.000 0.8100 0.9400 17,100 +0.85(+944.44%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
May 22, 2014 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.8600 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 08, 2014 0.8000 0.0850 0.0850 0.0850 39,200 +0.00(+0.00%)
May 06, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 30, 2014 0.1000 0.1000 0.0950 0.0950 58,507 +0.00(+0.00%)
Apr 25, 2014 0.9200 0.0950 0.0950 0.0950 10,800 +0.01(+5.56%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Apr 23, 2014 0.0900 0.0900 0.0850 0.0850 75,500 -0.01(-10.53%)
Apr 22, 2014 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Apr 21, 2014 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 16, 2014 0.8700 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Apr 15, 2014 0.0950 0.0950 0.0900 0.0900 30,000 -0.82(-90.11%)
Apr 14, 2014 0.9400 0.9400 0.8600 0.9100 10,300 -0.03(-3.19%)
Apr 11, 2014 0.9300 0.9500 0.9200 0.9400 8,200 -0.07(-6.93%)
Apr 08, 2014 0.9000 1.010 0.9000 1.010 15,800 +0.06(+6.32%)
Apr 07, 2014 0.9500 1.010 0.9500 0.9500 11,700 -0.06(-5.94%)
Apr 04, 2014 1.070 1.080 0.9600 1.010 32,900 -0.07(-6.48%)
Apr 02, 2014 1.150 1.150 1.070 1.080 29,700 -0.05(-4.42%)
Apr 01, 2014 1.310 1.310 1.010 1.130 124,100 -0.20(-15.04%)
Mar 31, 2014 1.270 1.390 1.120 1.330 146,100 +0.05(+3.91%)
Mar 28, 2014 1.300 1.300 1.250 1.280 17,300 +0.00(+0.00%)
Mar 27, 2014 1.270 1.330 1.250 1.280 14,700 -0.07(-5.19%)
Mar 21, 2014 1.390 1.390 1.320 1.350 9,900 +0.00(+0.00%)
Mar 20, 2014 1.350 1.380 1.340 1.350 3,200 -0.03(-2.17%)
Mar 18, 2014 1.350 1.400 1.330 1.380 20,000 +0.03(+2.22%)
Mar 17, 2014 1.370 1.380 1.330 1.350 7,600 -0.02(-1.46%)
Mar 14, 2014 1.390 1.410 1.330 1.370 6,600 -0.08(-5.52%)
Mar 11, 2014 1.450 1.520 1.380 1.450 61,300 +0.04(+2.84%)
Mar 10, 2014 1.440 1.440 1.380 1.410 9,300 -0.03(-2.08%)
Mar 07, 2014 1.450 1.450 1.400 1.440 12,800 +0.03(+2.13%)
Mar 06, 2014 1.380 1.440 1.330 1.410 37,800 +0.06(+4.44%)
Mar 05, 2014 1.370 1.370 1.330 1.350 11,500 +0.01(+0.75%)
Mar 04, 2014 1.400 1.400 1.290 1.340 23,500 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.