Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.990 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
May 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2011 0.3700 0.3800 0.3700 0.3800 40,000 -0.02(-5.00%)
May 18, 2011 2.030 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 17, 2011 0.4300 0.4300 0.4000 0.4000 25,000 -0.02(-5.88%)
May 16, 2011 1.990 0.4250 0.4250 0.4250 2,600 +0.00(+0.00%)
May 13, 2011 0.4500 0.4500 0.4250 0.4250 25,000 -0.03(-5.56%)
May 12, 2011 0.4500 0.4500 0.4500 0.4500 10,250 -0.05(-10.00%)
May 11, 2011 2.010 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 10, 2011 2.060 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 09, 2011 2.080 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 06, 2011 2.020 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
May 05, 2011 2.060 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 03, 2011 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
May 02, 2011 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Apr 29, 2011 0.5000 0.5000 0.5000 0.5000 145,000 +0.00(+0.00%)
Apr 28, 2011 0.5000 0.5000 0.5000 0.5000 29,800 -0.03(-5.66%)
Apr 27, 2011 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Apr 26, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 25, 2011 0.5000 0.5300 0.5000 0.5300 70,000 +0.05(+10.42%)
Apr 21, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 20, 2011 0.4800 0.4800 0.4800 0.4800 575 -0.05(-9.43%)
Apr 19, 2011 0.4800 0.5300 0.4750 0.5300 180,000 +0.03(+6.00%)
Apr 18, 2011 0.5000 0.5000 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 15, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Apr 14, 2011 0.5000 0.5000 0.5000 0.5000 65,600 -0.02(-3.85%)
Apr 13, 2011 0.5000 0.5200 0.5000 0.5200 25,050 +0.02(+4.00%)
Apr 12, 2011 0.4600 0.5000 0.4600 0.5000 111,500 +0.00(+0.00%)
Apr 11, 2011 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 08, 2011 0.4900 0.5300 0.4700 0.5000 86,300 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
Apr 06, 2011 0.4900 0.5000 0.4900 0.5000 41,000 +0.03(+5.26%)
Apr 05, 2011 0.4750 0.4750 0.4750 0.4750 5,500 +0.00(+0.00%)
Apr 04, 2011 0.4700 0.4750 0.4400 0.4750 29,000 +0.03(+7.95%)
Apr 01, 2011 0.4550 0.4550 0.4400 0.4400 52,960 -0.03(-7.37%)
Mar 31, 2011 0.4700 0.4750 0.4550 0.4750 62,000 -0.02(-4.04%)
Mar 30, 2011 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Mar 29, 2011 0.5200 0.5200 0.4700 0.5000 104,000 +0.00(+0.00%)
Mar 28, 2011 0.5300 0.5300 0.5000 0.5000 17,450 +0.00(+0.00%)
Mar 25, 2011 0.5200 0.5200 0.5000 0.5000 67,500 -0.02(-3.85%)
Mar 24, 2011 0.5200 0.5200 0.5200 0.5200 31,500 +0.00(+0.00%)
Mar 23, 2011 0.5000 0.5200 0.5000 0.5200 125,000 +0.00(+0.00%)
Mar 22, 2011 0.5200 0.5200 0.5000 0.5200 31,115 +0.00(+0.00%)
Mar 21, 2011 0.5500 0.5900 0.4800 0.5200 533,500 -0.09(-14.75%)
Mar 18, 2011 0.6000 0.6100 0.6000 0.6100 25,500 +0.06(+10.91%)
Mar 17, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2011 0.5500 0.5500 0.5500 0.5500 90 -0.06(-9.84%)
Mar 14, 2011 0.6300 0.6500 0.6100 0.6100 32,000 +0.00(+0.00%)
Mar 11, 2011 0.6100 0.6100 0.6100 0.6100 8,000 +0.00(+0.00%)
Mar 10, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 09, 2011 0.6200 0.6500 0.6100 0.6100 25,000 -0.01(-1.61%)
Mar 08, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 07, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.09(+16.98%)
Mar 04, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 02, 2011 0.5600 0.5600 0.5300 0.5300 16,580 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.