Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9400 0.9400 0.9400 0.9400 5,400 +0.13(+16.05%)
May 29, 2008 0.9500 0.9500 0.8100 0.8100 3,225 -0.14(-14.74%)
May 28, 2008 0.8500 0.9500 0.8500 0.9500 6,000 +0.00(+0.00%)
May 27, 2008 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
May 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 22, 2008 0.9500 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
May 21, 2008 0.9500 0.9500 0.9500 0.9500 13,000 +0.03(+3.26%)
May 20, 2008 0.9200 0.9200 0.9200 0.9200 5,075 +0.15(+19.48%)
May 19, 2008 0.8000 0.8000 0.7700 0.7700 21,000 +0.00(+0.00%)
May 16, 2008 0.8000 0.8000 0.7700 0.7700 21,000 -0.03(-3.75%)
May 15, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.04(+5.26%)
May 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7600 0.7600 16,620 -0.08(-9.52%)
May 09, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2008 0.8300 0.8400 0.8300 0.8400 12,400 +0.00(+0.00%)
May 07, 2008 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 06, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2008 0.8400 0.8400 0.8400 0.8400 3,300 +0.06(+7.69%)
May 02, 2008 0.8400 0.8400 0.7800 0.7800 9,300 -0.05(-6.02%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.02(+2.47%)
Apr 30, 2008 0.8000 0.8100 0.8000 0.8100 10,704 +0.01(+1.25%)
Apr 29, 2008 0.8700 0.8700 0.8000 0.8000 26,054 -0.03(-3.61%)
Apr 28, 2008 0.8200 0.8300 0.7800 0.8300 29,510 -0.01(-1.19%)
Apr 25, 2008 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Apr 24, 2008 0.8400 0.8400 0.8400 0.8400 140 +0.00(+0.00%)
Apr 23, 2008 0.8400 0.8400 0.8400 0.8400 30,400 +0.04(+5.00%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.8000 32,700 +0.15(+23.08%)
Apr 21, 2008 0.6600 0.6600 0.6500 0.6500 7,500 +0.02(+3.17%)
Apr 18, 2008 0.6300 0.6300 0.6300 0.6300 3,000 -0.12(-16.00%)
Apr 17, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 16, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 500 +0.20(+36.36%)
Apr 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2008 0.5500 0.5500 0.5500 0.5500 570 -0.15(-21.43%)
Apr 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2008 0.5900 0.7000 0.5900 0.7000 1,140 -0.10(-12.50%)
Apr 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 03, 2008 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 02, 2008 0.8000 0.8000 0.8000 0.8000 6,004 +0.00(+0.00%)
Apr 01, 2008 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Mar 31, 2008 0.8600 0.8600 0.8000 0.8000 42,800 +0.00(+0.00%)
Mar 28, 2008 0.7800 0.8000 0.7800 0.8000 58,500 +0.00(+0.00%)
Mar 27, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2008 0.8000 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Mar 24, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 21, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 20, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2008 0.9400 0.9600 0.8000 0.8000 76,533 -0.05(-5.88%)
Mar 13, 2008 0.9000 0.9000 0.8500 0.8500 5,500 -0.05(-5.56%)
Mar 12, 2008 0.8600 0.9000 0.8600 0.9000 39,500 +0.05(+5.88%)
Mar 11, 2008 0.8200 0.8500 0.8200 0.8500 16,250 +0.04(+4.94%)
Mar 10, 2008 0.9000 0.9000 0.8100 0.8100 17,000 -0.04(-4.71%)
Mar 07, 2008 0.9500 0.9500 0.8500 0.8500 56,950 -0.10(-10.53%)
Mar 06, 2008 0.9500 0.9600 0.8600 0.9500 80,200 -0.10(-9.52%)
Mar 05, 2008 1.050 1.050 1.050 1.050 50 +0.00(+0.00%)
Mar 04, 2008 1.050 1.050 1.050 1.050 3,300 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.