Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5600 0.5600 0.5600 0.5600 4,200 -0.06(-9.68%)
May 30, 2007 0.6200 0.6200 0.6200 0.6200 5,000 +0.06(+10.71%)
May 29, 2007 0.5600 0.6500 0.5600 0.5600 6,640 -0.02(-3.45%)
May 25, 2007 0.5800 0.5900 0.5800 0.5800 7,500 -0.07(-10.77%)
May 24, 2007 0.6500 0.6500 0.6500 0.6500 9,500 +0.06(+10.17%)
May 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 22, 2007 0.5900 0.5900 0.5800 0.5900 3,100 -0.06(-9.23%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2007 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 15, 2007 0.5800 0.6500 0.5800 0.6500 5,400 +0.07(+12.07%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5800 0.5800 620 +0.02(+3.57%)
May 09, 2007 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
May 08, 2007 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
May 07, 2007 0.6500 0.6500 0.5600 0.5600 40,000 +0.04(+7.69%)
May 04, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 27, 2007 0.5500 0.5800 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 26, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2007 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.5500 0.4500 0.5000 7,100 +0.05(+11.11%)
Apr 19, 2007 0.5000 0.5000 0.4500 0.4500 12,749 -0.01(-2.17%)
Apr 18, 2007 0.4800 0.4800 0.4600 0.4600 15,300 -0.02(-4.17%)
Apr 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 16, 2007 0.4800 0.4800 0.4800 0.4800 140 +0.00(+0.00%)
Apr 13, 2007 0.4800 0.4800 0.4800 0.4800 3,300 +0.00(+0.00%)
Apr 12, 2007 0.5000 0.5000 0.4800 0.4800 8,370 -0.08(-14.29%)
Apr 11, 2007 0.5400 0.5600 0.5400 0.5600 30,940 -0.02(-3.45%)
Apr 10, 2007 0.5800 0.5800 0.5800 0.5800 10,096 +0.03(+5.45%)
Apr 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 03, 2007 0.5500 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Apr 02, 2007 0.5500 0.5500 0.5500 0.5500 6,000 -0.10(-15.38%)
Mar 30, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2007 0.5400 0.6500 0.5400 0.6500 14,000 +0.12(+22.64%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Mar 21, 2007 0.5400 0.5400 0.5300 0.5300 3,000 -0.09(-14.52%)
Mar 20, 2007 0.6000 0.6300 0.5400 0.6200 18,450 +0.10(+19.23%)
Mar 19, 2007 0.5200 0.5200 0.5200 0.5200 600 +0.02(+4.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2007 0.5400 0.5900 0.5000 0.5000 46,000 -0.01(-1.96%)
Mar 14, 2007 0.6400 0.6400 0.5100 0.5100 26,600 -0.13(-20.31%)
Mar 13, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 12, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.6400 0.5300 0.6400 12,000 +0.05(+8.47%)
Mar 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 07, 2007 0.5500 0.5900 0.5500 0.5900 13,000 +0.00(+0.00%)
Mar 06, 2007 0.5900 0.5900 0.5900 0.5900 22,900 -0.01(-1.67%)
Mar 05, 2007 0.5100 0.6000 0.5100 0.6000 2,500 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.