Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcx Technologies Corp (TSV: MCX )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2018		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Mar 29, 2018		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Mar 19, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 16, 2018	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Mar 12, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 09, 2018	0.2600	0.2600	0.2600	0.2600	20,000	-0.02(-5.45%)
Mar 08, 2018	0.2650	0.2750	0.2650	0.2750	15,500	-0.02(-8.33%)
Mar 06, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 05, 2018	0.2900	0.2900	0.2900	0.2900	9,000	+0.01(+5.45%)
Mar 02, 2018	0.3100	0.3100	0.2750	0.2750	8,500	-0.07(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcx Technologies Corp (TSV: MCX )

Historical Prices