Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.030 1.030 1.000 1.000 4,000 -0.01(-0.99%)
May 30, 2019 1.010 1.010 1.010 1.010 800 -0.01(-0.98%)
May 29, 2019 1.020 1.020 1.020 1.020 10,200 -0.01(-0.97%)
May 28, 2019 1.050 1.050 1.030 1.030 6,800 -0.02(-1.90%)
May 27, 2019 1.010 1.050 1.010 1.050 5,200 +0.01(+0.96%)
May 24, 2019 1.020 1.040 1.020 1.040 7,700 +0.02(+1.96%)
May 23, 2019 1.080 1.080 1.010 1.020 21,300 -0.06(-5.56%)
May 22, 2019 1.140 1.140 1.080 1.080 6,345 +0.00(+0.00%)
May 21, 2019 1.130 1.130 1.050 1.080 11,319 +0.01(+0.93%)
May 17, 2019 1.070 1.070 1.070 0 -0.08(-6.96%)
May 16, 2019 1.090 1.150 1.050 1.150 25,929 +0.00(+0.00%)
May 15, 2019 1.100 1.150 1.100 1.150 58,000 +0.15(+15.00%)
May 14, 2019 0.9500 1.000 0.9100 1.000 32,527 +0.07(+7.53%)
May 13, 2019 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
May 10, 2019 0.9300 0.9500 0.9300 0.9500 23,000 +0.00(+0.00%)
May 09, 2019 0.9600 0.9600 0.9500 0.9500 2,185 +0.02(+2.15%)
May 08, 2019 0.9300 0.9500 0.9300 0.9300 15,256 +0.00(+0.00%)
May 07, 2019 0.9300 0.9500 0.9300 0.9300 4,540 -0.02(-2.11%)
May 06, 2019 0.9500 0.9500 0.9500 18 +0.00(+0.00%)
May 03, 2019 0.9300 0.9700 0.9100 0.9500 6,000 +0.02(+2.15%)
May 02, 2019 0.9500 0.9500 0.9300 0.9300 13,000 -0.03(-3.12%)
May 01, 2019 0.9500 0.9600 0.9500 0.9600 2,900 +0.01(+1.05%)
Apr 30, 2019 0.9500 0.9500 0.9500 0.9500 3,500 -0.01(-1.04%)
Apr 29, 2019 0.9600 0.9800 0.9500 0.9600 23,194 +0.01(+1.05%)
Apr 26, 2019 0.9500 0.9600 0.9500 0.9500 29,626 -0.01(-1.04%)
Apr 25, 2019 0.9400 0.9600 0.9400 0.9600 27,114 +0.04(+4.35%)
Apr 23, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 22, 2019 0.9300 0.9300 0.9200 0.9200 2,420 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Apr 17, 2019 0.9500 0.9600 0.9500 0.9600 31,600 +0.04(+4.35%)
Apr 16, 2019 0.9200 0.9200 0.9200 0.9200 13,735 +0.00(+0.00%)
Apr 15, 2019 0.9400 0.9400 0.9200 0.9200 3,400 -0.03(-3.16%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9500 32,500 +0.01(+1.06%)
Apr 11, 2019 0.9600 0.9600 0.9300 0.9400 30,409 -0.01(-1.05%)
Apr 10, 2019 0.9000 0.9500 0.9000 0.9500 15,500 +0.07(+7.95%)
Apr 09, 2019 0.8700 0.9000 0.8700 0.8800 18,488 +0.02(+2.33%)
Apr 08, 2019 0.9000 0.9000 0.8600 0.8600 5,500 +0.00(+0.00%)
Apr 05, 2019 0.8400 0.9000 0.8300 0.8600 14,500 +0.02(+2.38%)
Apr 04, 2019 0.8300 0.8400 0.8200 0.8400 23,450 +0.01(+1.20%)
Apr 03, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Apr 02, 2019 0.8400 0.8400 0.8400 0.8400 12,000 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8600 0.8400 0.8400 1,500 -0.02(-2.33%)
Mar 28, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 27, 2019 0.8600 0.8600 0.8600 50 +0.00(+0.00%)
Mar 25, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 22, 2019 0.8500 0.8500 0.8500 345 +0.00(+0.00%)
Mar 21, 2019 0.8900 0.8900 0.8500 0.8500 5,000 -0.04(-4.49%)
Mar 19, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 18, 2019 0.8800 0.8900 0.8800 0.8900 39,918 +0.02(+2.30%)
Mar 15, 2019 0.8700 0.8700 0.8700 0.8700 7,500 -0.01(-1.14%)
Mar 14, 2019 0.8500 0.8800 0.8500 0.8800 9,300 +0.06(+7.32%)
Mar 13, 2019 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
Mar 12, 2019 0.8200 0.8400 0.8200 0.8400 1,000 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8400 0.8000 0.8400 2,600 +0.04(+5.00%)
Mar 08, 2019 0.8000 0.8500 0.8000 0.8000 8,430 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Mar 06, 2019 0.8500 0.8500 0.8100 0.8100 2,664 +0.00(+0.00%)
Mar 05, 2019 0.8300 0.8300 0.8100 0.8100 14,000 -0.04(-4.71%)
Mar 04, 2019 0.8500 0.8500 0.8500 0.8500 16,016 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.