Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.460 1.500 1.460 1.480 13,640 +0.04(+2.78%)
May 28, 2015 1.450 1.460 1.440 1.440 6,470 -0.02(-1.37%)
May 27, 2015 1.480 1.480 1.450 1.460 4,217 -0.03(-2.01%)
May 26, 2015 1.500 1.510 1.490 1.490 19,153 -0.01(-0.67%)
May 25, 2015 1.510 1.510 1.490 1.500 4,580 +0.01(+0.67%)
May 22, 2015 1.500 1.540 1.450 1.490 66,200 -0.01(-0.67%)
May 21, 2015 1.520 1.520 1.500 1.500 4,161 -0.01(-0.66%)
May 20, 2015 1.560 1.570 1.480 1.510 41,510 +0.03(+2.03%)
May 19, 2015 1.460 1.480 1.460 1.480 9,700 +0.01(+0.68%)
May 15, 2015 1.470 1.470 1.470 0 +0.13(+9.70%)
May 14, 2015 1.510 1.560 1.340 1.340 83,022 -0.19(-12.42%)
May 13, 2015 1.510 1.580 1.500 1.530 61,740 +0.03(+2.00%)
May 12, 2015 1.520 1.550 1.470 1.500 47,701 +0.00(+0.00%)
May 11, 2015 1.310 1.520 1.310 1.500 59,390 +0.19(+14.50%)
May 08, 2015 1.300 1.350 1.300 1.310 38,412 +0.02(+1.55%)
May 07, 2015 1.300 1.300 1.290 1.290 5,825 -0.01(-0.77%)
May 06, 2015 1.300 1.300 1.290 1.300 40,374 +0.00(+0.00%)
May 05, 2015 1.300 1.300 1.300 1.300 32,600 +0.00(+0.00%)
May 04, 2015 1.300 1.320 1.270 1.300 66,115 +0.08(+6.56%)
May 01, 2015 1.300 1.300 1.220 1.220 14,900 -0.08(-6.15%)
Apr 30, 2015 1.300 1.300 1.270 1.300 9,390 +0.00(+0.00%)
Apr 29, 2015 1.300 1.300 1.300 1.300 5,900 +0.00(+0.00%)
Apr 28, 2015 1.310 1.310 1.300 1.300 2,095 -0.02(-1.52%)
Apr 27, 2015 1.310 1.320 1.300 1.320 8,198 +0.01(+0.76%)
Apr 24, 2015 1.280 1.310 1.270 1.310 19,920 +0.05(+3.97%)
Apr 23, 2015 1.270 1.270 1.260 1.260 1,380 -0.02(-1.56%)
Apr 22, 2015 1.280 1.280 1.280 1.280 700 -0.04(-3.03%)
Apr 20, 2015 1.320 1.320 1.320 60 +0.01(+0.76%)
Apr 17, 2015 1.260 1.310 1.250 1.310 4,620 +0.00(+0.00%)
Apr 16, 2015 1.310 1.310 1.310 1.310 451 +0.04(+3.15%)
Apr 15, 2015 1.300 1.300 1.270 1.270 6,050 -0.02(-1.55%)
Apr 14, 2015 1.270 1.290 1.270 1.290 2,360 +0.00(+0.00%)
Apr 13, 2015 1.300 1.300 1.290 1.290 1,701 +0.07(+5.74%)
Apr 10, 2015 1.270 1.280 1.220 1.220 8,101 -0.04(-3.17%)
Apr 09, 2015 1.270 1.280 1.260 1.260 9,900 -0.05(-3.82%)
Apr 08, 2015 1.310 1.310 1.310 1.310 299 +0.03(+2.34%)
Apr 07, 2015 1.310 1.320 1.280 1.280 16,200 -0.02(-1.54%)
Apr 06, 2015 1.310 1.320 1.300 1.300 2,800 -0.02(-1.52%)
Apr 02, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Apr 01, 2015 1.300 1.310 1.240 1.300 7,179 -0.02(-1.52%)
Mar 31, 2015 1.310 1.320 1.300 1.320 8,550 +0.00(+0.00%)
Mar 30, 2015 1.340 1.340 1.310 1.320 32,702 +0.01(+0.76%)
Mar 27, 2015 1.350 1.350 1.300 1.310 9,950 -0.03(-2.24%)
Mar 26, 2015 1.340 1.340 1.340 1.340 17,948 +0.00(+0.00%)
Mar 25, 2015 1.340 1.340 1.340 1.340 4,654 -0.01(-0.74%)
Mar 24, 2015 1.400 1.400 1.350 1.350 3,280 -0.09(-6.25%)
Mar 23, 2015 1.360 1.440 1.360 1.440 6,750 +0.00(+0.00%)
Mar 20, 2015 1.330 1.440 1.330 1.440 1,050 +0.12(+9.09%)
Mar 19, 2015 1.350 1.350 1.320 1.320 4,006 -0.07(-5.04%)
Mar 18, 2015 1.400 1.400 1.390 1.390 1,074 +0.00(+0.00%)
Mar 17, 2015 1.390 1.390 1.340 1.390 1,720 +0.01(+0.72%)
Mar 16, 2015 1.330 1.390 1.330 1.380 9,300 +0.01(+0.73%)
Mar 13, 2015 1.390 1.390 1.320 1.370 4,125 +0.03(+2.24%)
Mar 12, 2015 1.380 1.440 1.330 1.340 9,734 +0.00(+0.00%)
Mar 11, 2015 1.400 1.400 1.340 1.340 4,000 -0.06(-4.29%)
Mar 10, 2015 1.390 1.400 1.350 1.400 1,870 +0.00(+0.00%)
Mar 09, 2015 1.380 1.400 1.370 1.400 6,483 +0.07(+5.26%)
Mar 06, 2015 1.390 1.400 1.320 1.330 17,175 -0.07(-5.00%)
Mar 05, 2015 1.400 1.400 1.400 1.400 3,115 +0.01(+0.72%)
Mar 04, 2015 1.400 1.400 1.390 1.390 2,000 +0.00(+0.00%)
Mar 03, 2015 1.420 1.420 1.360 1.390 9,199 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.