Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 19, 2015	0.0400	0.0400	0.0400	0.0400	4,600	+0.00(+0.00%)
May 14, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	3,650	+0.00(+0.00%)
May 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2015	0.0450	0.0450	0.0450	0.0450	3,400	+0.00(+12.50%)
Apr 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2015	0.0400	0.0400	0.0400	0.0400	5,200	-0.01(-27.27%)
Apr 20, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 10, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 02, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2015		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Mar 06, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices