Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4200 0.4200 0.3550 0.3550 251,805 -0.07(-15.48%)
May 05, 2023 0.4300 0.4300 0.4050 0.4200 114,000 -0.01(-1.18%)
May 04, 2023 0.4500 0.4500 0.4250 0.4250 59,460 -0.02(-3.41%)
May 03, 2023 0.4550 0.4600 0.4400 0.4400 65,000 -0.02(-3.30%)
May 02, 2023 0.4950 0.4950 0.4500 0.4550 159,035 -0.04(-8.08%)
May 01, 2023 0.5100 0.5100 0.4850 0.4950 44,700 -0.03(-4.81%)
Apr 28, 2023 0.5200 0.5400 0.4950 0.5200 342,946 +0.02(+4.00%)
Apr 27, 2023 0.4700 0.5000 0.4450 0.5000 292,553 +0.03(+6.38%)
Apr 26, 2023 0.4750 0.4800 0.4600 0.4700 244,890 +0.01(+2.17%)
Apr 25, 2023 0.4700 0.4700 0.4400 0.4600 418,700 +0.02(+3.37%)
Apr 24, 2023 0.5100 0.5100 0.4400 0.4450 257,988 -0.02(-5.32%)
Apr 21, 2023 0.4700 0.4800 0.4650 0.4700 18,000 +0.00(+1.08%)
Apr 20, 2023 0.4600 0.4700 0.4500 0.4650 41,155 +0.01(+1.09%)
Apr 19, 2023 0.4800 0.4800 0.4550 0.4600 39,100 -0.02(-4.17%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.4800 113,679 -0.02(-4.00%)
Apr 17, 2023 0.5100 0.5100 0.4900 0.5000 13,671 -0.01(-1.96%)
Apr 14, 2023 0.5000 0.5100 0.5000 0.5100 12,000 +0.01(+2.00%)
Apr 13, 2023 0.5000 0.5200 0.4900 0.5000 282,659 +0.01(+1.01%)
Apr 12, 2023 0.5600 0.5600 0.4950 0.4950 244,248 -0.07(-11.61%)
Apr 11, 2023 0.6000 0.6000 0.5500 0.5600 174,600 -0.05(-8.20%)
Apr 10, 2023 0.6600 0.6600 0.6000 0.6100 60,700 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 -0.02(-2.99%)
Apr 05, 2023 0.6700 0.7000 0.6600 0.6700 308,830 +0.01(+1.52%)
Apr 04, 2023 0.6300 0.6600 0.6200 0.6600 334,066 +0.05(+8.20%)
Apr 03, 2023 0.6000 0.6100 0.5800 0.6100 249,483 +0.01(+1.67%)
Mar 31, 2023 0.5900 0.6000 0.5900 0.6000 22,000 +0.01(+1.69%)
Mar 30, 2023 0.6100 0.6100 0.5900 0.5900 15,220 -0.01(-1.67%)
Mar 29, 2023 0.6000 0.6000 0.5900 0.6000 20,030 +0.01(+1.69%)
Mar 28, 2023 0.6100 0.6200 0.5900 0.5900 19,975 -0.03(-4.84%)
Mar 27, 2023 0.6300 0.6300 0.5800 0.6200 171,892 -0.01(-1.59%)
Mar 24, 2023 0.6300 0.6300 0.5900 0.6300 309,114 +0.03(+5.00%)
Mar 23, 2023 0.5600 0.6300 0.5500 0.6000 444,343 +0.04(+7.14%)
Mar 22, 2023 0.5200 0.5600 0.5200 0.5600 177,000 +0.04(+7.69%)
Mar 21, 2023 0.5600 0.5600 0.5200 0.5200 148,215 -0.02(-3.70%)
Mar 20, 2023 0.5300 0.5600 0.5200 0.5400 219,152 +0.02(+3.85%)
Mar 17, 2023 0.4700 0.5300 0.4700 0.5200 97,450 +0.05(+9.47%)
Mar 16, 2023 0.4950 0.4950 0.4750 0.4750 19,550 -0.01(-1.04%)
Mar 15, 2023 0.5000 0.5000 0.4700 0.4800 53,766 -0.04(-7.69%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5200 55,333 +0.01(+1.96%)
Mar 13, 2023 0.5400 0.5400 0.4900 0.5100 68,650 -0.02(-3.77%)
Mar 10, 2023 0.5100 0.5300 0.5100 0.5300 131,810 +0.03(+6.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 95,086 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5200 0.5000 0.5000 116,846 -0.02(-3.85%)
Mar 07, 2023 0.5300 0.5400 0.5100 0.5200 71,688 -0.02(-3.70%)
Mar 06, 2023 0.5700 0.5700 0.5300 0.5400 63,100 -0.02(-3.57%)
Mar 03, 2023 0.5600 0.5700 0.5300 0.5600 179,910 +0.01(+1.82%)
Mar 02, 2023 0.4650 0.5500 0.4650 0.5500 790,717 +0.09(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.