Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.020 1.050 0.9800 1.035 94,490 +0.05(+5.61%)
May 30, 2022 1.140 1.150 0.9800 0.9800 196,729 -0.16(-14.04%)
May 27, 2022 1.150 1.210 1.120 1.140 215,666 -0.01(-0.87%)
May 26, 2022 1.060 1.160 1.050 1.150 124,477 +0.10(+9.52%)
May 25, 2022 1.050 1.080 1.030 1.050 29,180 +0.00(+0.00%)
May 24, 2022 1.090 1.090 1.010 1.050 99,611 -0.04(-3.67%)
May 20, 2022 1.090 0 +0.04(+3.81%)
May 19, 2022 1.010 1.070 1.000 1.050 72,855 +0.04(+3.96%)
May 18, 2022 1.000 1.030 0.9200 1.010 147,700 +0.01(+1.00%)
May 17, 2022 1.030 1.030 0.9800 1.000 113,170 +0.00(+0.00%)
May 16, 2022 0.9500 1.060 0.9300 1.000 243,737 -0.09(-8.26%)
May 13, 2022 0.9600 1.100 0.9400 1.090 158,392 +0.14(+14.74%)
May 12, 2022 1.000 1.000 0.9000 0.9500 142,656 -0.05(-5.00%)
May 11, 2022 1.050 1.100 0.9600 1.000 169,401 -0.03(-2.91%)
May 10, 2022 1.080 1.080 1.000 1.030 90,399 -0.01(-0.96%)
May 09, 2022 1.170 1.170 1.030 1.040 261,119 -0.15(-12.61%)
May 06, 2022 1.290 1.290 1.170 1.190 115,662 -0.08(-6.30%)
May 05, 2022 1.300 1.300 1.260 1.270 144,867 +0.00(+0.00%)
May 04, 2022 1.350 1.350 1.270 1.270 27,987 -0.04(-3.05%)
May 03, 2022 1.330 1.340 1.300 1.310 51,592 -0.03(-2.24%)
May 02, 2022 1.280 1.340 1.280 1.340 76,813 +0.02(+1.52%)
Apr 29, 2022 1.430 1.430 1.300 1.320 141,727 -0.11(-7.69%)
Apr 28, 2022 1.250 1.430 1.250 1.430 225,627 +0.15(+11.72%)
Apr 27, 2022 1.360 1.370 1.270 1.280 73,406 -0.09(-6.57%)
Apr 26, 2022 1.450 1.460 1.340 1.370 188,577 -0.07(-4.86%)
Apr 25, 2022 1.450 1.470 1.340 1.440 178,802 -0.02(-1.37%)
Apr 22, 2022 1.340 1.460 1.340 1.460 152,227 +0.12(+8.96%)
Apr 21, 2022 1.370 1.370 1.320 1.340 185,215 -0.02(-1.47%)
Apr 20, 2022 1.470 1.490 1.360 1.360 436,021 -0.12(-8.11%)
Apr 19, 2022 1.360 1.490 1.330 1.480 899,261 +0.18(+13.85%)
Apr 18, 2022 1.170 1.360 1.170 1.300 1,429,300 +0.25(+23.81%)
Apr 14, 2022 1.050 0 +0.01(+0.96%)
Apr 13, 2022 1.050 1.050 1.000 1.040 68,594 -0.01(-0.95%)
Apr 12, 2022 1.050 1.080 1.040 1.050 98,622 +0.00(+0.00%)
Apr 11, 2022 1.130 1.130 1.020 1.050 215,989 -0.05(-4.55%)
Apr 08, 2022 1.180 1.180 1.100 1.100 122,555 -0.08(-6.78%)
Apr 07, 2022 1.230 1.230 1.100 1.180 297,932 -0.04(-3.28%)
Apr 06, 2022 1.250 1.250 1.190 1.220 192,138 -0.06(-4.69%)
Apr 05, 2022 1.250 1.340 1.240 1.280 214,075 +0.03(+2.40%)
Apr 04, 2022 1.170 1.250 1.120 1.250 184,340 +0.08(+6.84%)
Apr 01, 2022 1.120 1.170 1.110 1.170 117,298 +0.02(+1.74%)
Mar 31, 2022 1.120 1.160 1.100 1.150 134,293 -0.04(-3.36%)
Mar 30, 2022 1.230 1.240 1.160 1.190 166,741 -0.01(-0.83%)
Mar 29, 2022 1.270 1.290 1.200 1.200 261,090 -0.09(-6.98%)
Mar 28, 2022 1.350 1.370 1.240 1.290 1,126,603 +0.14(+12.17%)
Mar 25, 2022 1.090 1.170 1.050 1.150 155,131 +0.07(+6.48%)
Mar 24, 2022 1.080 1.080 1.080 1.080 35,643 -0.01(-0.92%)
Mar 23, 2022 1.060 1.090 1.060 1.090 35,277 +0.01(+0.93%)
Mar 22, 2022 1.150 1.160 1.040 1.080 65,347 -0.07(-6.09%)
Mar 21, 2022 1.160 1.170 1.140 1.150 42,319 +0.00(+0.00%)
Mar 18, 2022 1.160 1.160 1.100 1.150 87,322 -0.01(-0.86%)
Mar 17, 2022 1.090 1.180 1.040 1.160 443,011 +0.08(+7.41%)
Mar 16, 2022 0.9800 1.090 0.9600 1.080 143,991 +0.10(+10.20%)
Mar 15, 2022 0.9900 0.9900 0.9200 0.9800 75,949 +0.00(+0.00%)
Mar 14, 2022 1.000 1.000 0.9400 0.9800 56,183 +0.00(+0.00%)
Mar 11, 2022 0.9000 0.9900 0.8900 0.9800 303,200 +0.04(+4.26%)
Mar 10, 2022 0.9100 0.9700 0.8800 0.9400 107,655 +0.04(+4.44%)
Mar 09, 2022 0.8000 0.9000 0.8000 0.9000 151,090 +0.09(+11.11%)
Mar 08, 2022 0.8400 0.8400 0.7600 0.8100 65,397 -0.03(-3.57%)
Mar 07, 2022 0.8500 0.8500 0.8000 0.8400 48,085 -0.02(-2.33%)
Mar 04, 2022 0.8400 0.8600 0.8000 0.8600 14,185 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8600 0.8300 0.8600 77,578 +0.03(+3.61%)
Mar 02, 2022 0.8300 0.8600 0.8000 0.8300 38,750 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.