Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 31,003 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 20,230 -0.01(-20.00%)
May 01, 2023 0.0250 0 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
Apr 17, 2023 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 +0.01(+50.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Mar 31, 2023 0.0150 0 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 286,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 400 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.