Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 -0.01(-18.18%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+22.22%)
Apr 10, 2023 0.0450 0 -0.01(-25.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2023 0.0700 0 +0.02(+27.27%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.02(-21.43%)
Mar 13, 2023 0.0700 0 +0.01(+16.67%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Mar 08, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.