Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4550 0.4900 0.4550 0.4900 92,109 +0.01(+1.03%)
May 28, 2021 0.4500 0.4850 0.4350 0.4850 56,879 +0.05(+11.49%)
May 27, 2021 0.4200 0.4500 0.4050 0.4350 181,040 +0.03(+7.41%)
May 26, 2021 0.4000 0.4150 0.3950 0.4050 82,201 +0.01(+1.25%)
May 25, 2021 0.4000 0.4300 0.3900 0.4000 200,032 +0.01(+1.27%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 20, 2021 0.4050 0.4050 0.3850 0.3900 106,683 +0.00(+0.00%)
May 19, 2021 0.4100 0.4250 0.3900 0.3900 125,977 -0.02(-3.70%)
May 18, 2021 0.4100 0.4300 0.4000 0.4050 199,654 -0.00(-1.22%)
May 17, 2021 0.4500 0.4500 0.4050 0.4100 133,198 -0.04(-7.87%)
May 14, 2021 0.4250 0.4500 0.4000 0.4450 116,809 +0.04(+8.54%)
May 13, 2021 0.4200 0.4500 0.4000 0.4100 36,415 -0.01(-1.20%)
May 12, 2021 0.4400 0.4400 0.4150 0.4150 42,978 +0.00(+0.00%)
May 11, 2021 0.4450 0.4500 0.4100 0.4150 91,947 -0.03(-6.74%)
May 10, 2021 0.4650 0.4700 0.4450 0.4450 32,992 -0.01(-1.11%)
May 07, 2021 0.4400 0.4600 0.4300 0.4500 66,442 +0.02(+4.65%)
May 06, 2021 0.4200 0.4650 0.4200 0.4300 94,891 +0.02(+6.17%)
May 05, 2021 0.4100 0.4250 0.4000 0.4050 77,426 -0.01(-2.41%)
May 04, 2021 0.4400 0.4400 0.4100 0.4150 52,966 -0.04(-8.79%)
May 03, 2021 0.4100 0.4550 0.4100 0.4550 56,841 +0.05(+10.98%)
Apr 30, 2021 0.4300 0.4300 0.4050 0.4100 92,009 -0.02(-4.65%)
Apr 29, 2021 0.4400 0.4400 0.4300 0.4300 43,028 -0.01(-2.27%)
Apr 28, 2021 0.4800 0.4800 0.4400 0.4400 89,607 -0.05(-10.20%)
Apr 27, 2021 0.4400 0.4900 0.4400 0.4900 40,955 +0.05(+11.36%)
Apr 26, 2021 0.4300 0.4400 0.4250 0.4400 169,727 +0.01(+2.33%)
Apr 23, 2021 0.4500 0.4500 0.4250 0.4300 141,329 -0.02(-4.44%)
Apr 22, 2021 0.4900 0.4900 0.4450 0.4500 73,414 -0.02(-4.26%)
Apr 21, 2021 0.4400 0.5000 0.4300 0.4700 125,112 +0.02(+4.44%)
Apr 20, 2021 0.4350 0.4600 0.4350 0.4500 79,447 +0.01(+2.27%)
Apr 19, 2021 0.4350 0.4700 0.4350 0.4400 79,313 -0.02(-4.35%)
Apr 16, 2021 0.4650 0.4650 0.4250 0.4600 63,175 +0.01(+2.22%)
Apr 15, 2021 0.4150 0.4600 0.4150 0.4500 315,154 +0.05(+12.50%)
Apr 14, 2021 0.4000 0.4150 0.4000 0.4000 71,592 +0.00(+0.00%)
Apr 13, 2021 0.4050 0.4150 0.4000 0.4000 54,825 -0.01(-1.23%)
Apr 12, 2021 0.4100 0.4100 0.4050 0.4050 25,926 +0.00(+0.00%)
Apr 09, 2021 0.4200 0.4200 0.4050 0.4050 57,378 -0.01(-3.57%)
Apr 08, 2021 0.4050 0.4200 0.4000 0.4200 87,701 +0.02(+5.00%)
Apr 07, 2021 0.4100 0.4300 0.4000 0.4000 45,303 -0.01(-3.61%)
Apr 06, 2021 0.4100 0.4250 0.4100 0.4150 49,004 +0.01(+3.75%)
Apr 05, 2021 0.4000 0.4200 0.4000 0.4000 137,777 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 31, 2021 0.3850 0.3850 0.3800 0.3800 5,029 +0.00(+0.00%)
Mar 30, 2021 0.3700 0.3900 0.3550 0.3800 116,651 +0.00(+0.00%)
Mar 29, 2021 0.3900 0.3900 0.3700 0.3800 100,365 -0.01(-2.56%)
Mar 26, 2021 0.3700 0.3900 0.3700 0.3900 61,578 +0.03(+6.85%)
Mar 25, 2021 0.3800 0.3800 0.3550 0.3650 1,386,924 -0.02(-5.19%)
Mar 24, 2021 0.4150 0.4150 0.3850 0.3850 323,777 -0.03(-7.23%)
Mar 23, 2021 0.4200 0.4400 0.4000 0.4150 218,484 -0.03(-5.68%)
Mar 22, 2021 0.4500 0.4500 0.4200 0.4400 139,020 -0.02(-4.35%)
Mar 19, 2021 0.4300 0.4700 0.4300 0.4600 39,030 +0.01(+2.22%)
Mar 18, 2021 0.4600 0.4700 0.4150 0.4500 241,935 -0.02(-4.26%)
Mar 17, 2021 0.4500 0.4700 0.4400 0.4700 188,041 +0.02(+4.44%)
Mar 16, 2021 0.4700 0.4700 0.4450 0.4500 101,665 -0.02(-4.26%)
Mar 15, 2021 0.4500 0.4800 0.4500 0.4700 119,483 +0.02(+4.44%)
Mar 12, 2021 0.4700 0.4700 0.4500 0.4500 345,611 -0.03(-6.25%)
Mar 11, 2021 0.4800 0.4800 0.4650 0.4800 87,536 -0.02(-3.03%)
Mar 10, 2021 0.4800 0.4950 0.4750 0.4950 151,930 +0.02(+3.13%)
Mar 09, 2021 0.4400 0.4800 0.4400 0.4800 351,200 +0.06(+14.29%)
Mar 08, 2021 0.4300 0.4400 0.4100 0.4200 127,282 -0.01(-2.33%)
Mar 05, 2021 0.4900 0.4900 0.3800 0.4300 612,566 -0.05(-10.42%)
Mar 04, 2021 0.5400 0.5500 0.4600 0.4800 326,685 -0.05(-9.43%)
Mar 03, 2021 0.5700 0.5700 0.5300 0.5300 169,307 -0.06(-10.17%)
Mar 02, 2021 0.5900 0.6100 0.5600 0.5900 146,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.