Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0 +0.00(+0.00%)
May 26, 2022 0.0550 0 -0.00(-8.33%)
May 24, 2022 0.0600 0 -0.01(-7.69%)
May 17, 2022 0.0650 0 +0.01(+30.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0550 0.0550 106,000 +0.00(+10.00%)
Apr 29, 2022 0.0500 0 -0.00(-9.09%)
Apr 27, 2022 0.0550 0 +0.00(+10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 22,210 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 500 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 40,180 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0500 0.0450 0.0500 14,170 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 350 +0.00(+0.00%)
Mar 17, 2022 0.0500 0 +0.01(+11.11%)
Mar 15, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.