Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3000 0.2950 0.2950 39,900 +0.00(+0.00%)
May 05, 2023 0.2900 0.2980 0.2850 0.2950 230,500 +0.01(+3.51%)
May 04, 2023 0.2950 0.2950 0.2800 0.2850 154,721 -0.01(-4.36%)
May 03, 2023 0.3000 0.3000 0.2900 0.2980 90,675 -0.01(-1.65%)
May 02, 2023 0.3100 0.3100 0.3000 0.3030 170,260 -0.01(-2.26%)
May 01, 2023 0.3150 0.3150 0.3050 0.3100 61,363 +0.00(+0.00%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 366,665 +0.01(+3.33%)
Apr 27, 2023 0.2950 0.3030 0.2900 0.3000 88,232 +0.01(+3.45%)
Apr 26, 2023 0.3000 0.3050 0.2850 0.2900 468,110 -0.01(-3.33%)
Apr 25, 2023 0.3100 0.3100 0.2950 0.3000 133,302 -0.01(-3.23%)
Apr 24, 2023 0.3000 0.3100 0.2900 0.3100 356,115 +0.01(+2.31%)
Apr 21, 2023 0.2950 0.3030 0.2950 0.3030 181,580 +0.00(+1.00%)
Apr 20, 2023 0.3050 0.3050 0.2950 0.3000 294,660 -0.01(-3.23%)
Apr 19, 2023 0.3100 0.3100 0.3050 0.3100 297,721 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3100 0.3100 525,154 -0.01(-3.13%)
Apr 17, 2023 0.3200 0.3230 0.3150 0.3200 328,594 +0.01(+1.59%)
Apr 14, 2023 0.3200 0.3200 0.3100 0.3150 228,600 -0.01(-1.56%)
Apr 13, 2023 0.3300 0.3300 0.3200 0.3200 131,705 -0.01(-3.03%)
Apr 12, 2023 0.3300 0.3350 0.3200 0.3300 328,280 -0.01(-1.49%)
Apr 11, 2023 0.3350 0.3400 0.3250 0.3350 272,500 +0.00(+0.00%)
Apr 10, 2023 0.3250 0.3380 0.3250 0.3350 156,312 +0.01(+3.08%)
Apr 06, 2023 0.3250 0 -0.01(-3.85%)
Apr 05, 2023 0.3250 0.3380 0.3250 0.3380 130,527 +0.01(+2.42%)
Apr 04, 2023 0.3350 0.3400 0.3250 0.3300 266,070 +0.01(+3.13%)
Apr 03, 2023 0.3200 0.3250 0.3200 0.3200 338,300 +0.01(+1.59%)
Mar 31, 2023 0.3200 0.3200 0.3050 0.3150 275,560 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3050 0.3100 496,564 -0.01(-3.13%)
Mar 29, 2023 0.3100 0.3230 0.2950 0.3200 992,375 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3050 0.3150 502,680 +0.01(+1.61%)
Mar 27, 2023 0.3300 0.3300 0.3000 0.3100 751,233 -0.01(-4.02%)
Mar 24, 2023 0.3150 0.3230 0.3000 0.3230 1,548,478 +0.02(+5.90%)
Mar 23, 2023 0.3250 0.3530 0.3000 0.3050 1,307,817 -0.03(-8.41%)
Mar 22, 2023 0.3900 0.3900 0.3250 0.3330 1,676,335 -0.05(-12.37%)
Mar 21, 2023 0.4200 0.4200 0.3750 0.3800 1,269,580 -0.03(-8.43%)
Mar 20, 2023 0.4700 0.4700 0.4150 0.4150 353,530 -0.07(-13.54%)
Mar 17, 2023 0.5000 0.5000 0.4800 0.4800 224,567 -0.03(-4.95%)
Mar 16, 2023 0.5200 0.5200 0.4950 0.5050 25,020 +0.01(+2.02%)
Mar 15, 2023 0.5100 0.5100 0.4800 0.4950 445,095 -0.02(-2.94%)
Mar 14, 2023 0.5000 0.5200 0.4900 0.5100 242,037 +0.03(+5.15%)
Mar 13, 2023 0.5200 0.5300 0.4850 0.4850 307,040 -0.04(-6.73%)
Mar 10, 2023 0.5400 0.5400 0.5200 0.5200 111,307 -0.03(-5.45%)
Mar 09, 2023 0.5600 0.5600 0.5400 0.5500 135,710 -0.02(-3.51%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 39,171 +0.01(+1.79%)
Mar 07, 2023 0.5900 0.5900 0.5600 0.5600 77,439 -0.04(-6.67%)
Mar 06, 2023 0.5800 0.6100 0.5800 0.6000 202,426 +0.01(+1.69%)
Mar 03, 2023 0.5400 0.6000 0.5400 0.5900 330,893 +0.05(+9.26%)
Mar 02, 2023 0.5500 0.5500 0.5400 0.5400 37,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.