Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0330 0.0350 0.0330 0.0350 578,000 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
May 21, 2020 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0250 189,400 +0.01(+25.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 325,999 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
May 01, 2020 0.0130 0.0130 0.0100 0.0100 635,204 -0.00(-23.08%)
Apr 30, 2020 0.0100 0.0130 0.0100 0.0130 435,800 +0.00(+30.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0050 0.0100 365,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 358,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 46 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0150 158,000 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0050 0.0100 947,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 187,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 449,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.